AST SpaceMobile Historical Data - ASTSW

Company Name	Stock Ticker Symbol	Market	Type
AST SpaceMobile Inc	ASTSW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3487	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3487

ASTSW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.3487	-0.0014	-0.40%	0.42995	0.42995	0.3295	64,412
May 10 2024	0.3501	-0.1099	-23.89%	0.465	0.465	0.3501	5,223
May 09 2024	0.46	0.0739	19.14%	0.32	0.51	0.3199	88,122
May 08 2024	0.3861	-0.0239	-5.83%	0.35	0.42	0.31	48,664
May 07 2024	0.41	-0.0052	-1.25%	0.40	0.41	0.3725	2,605
May 06 2024	0.415201	-0.0147	-3.42%	0.42	0.47	0.415201	7,631
May 03 2024	0.4299	-0.0001	-0.02%	0.4198	0.435	0.4156	8,862
May 02 2024	0.43	0.0775	21.99%	0.40	0.43	0.361	31,330
May 01 2024	0.3525	-0.0475	-11.88%	0.3535	0.40	0.3525	826
Apr 30 2024	0.40	0.0113	2.91%	0.38	0.40	0.38	1,255
Apr 29 2024	0.3887	0.0087	2.29%	0.40	0.40	0.3887	3,300
Apr 26 2024	0.38	0.03	8.57%	0.35	0.39	0.35	18,850
Apr 25 2024	0.35	-0.0173	-4.71%	0.39	0.39	0.35	2,908
Apr 24 2024	0.3673	-0.0077	-2.05%	0.3899	0.39	0.365	6,633
Apr 23 2024	0.375	-0.0149	-3.82%	0.3861	0.39	0.375	9,254
Apr 22 2024	0.3899	-0.009	-2.26%	0.35	0.39	0.35	2,050
Apr 19 2024	0.3989	0.0089	2.28%	0.37	0.3989	0.34	4,876
Apr 18 2024	0.39	0.04	11.43%	0.3762	0.3989	0.37	6,099
Apr 17 2024	0.35	0.0241	7.39%	0.349999	0.3815	0.31	2,066
Apr 16 2024	0.3259	-0.0547	-14.37%	0.37	0.3924	0.30	19,342
Apr 15 2024	0.3806	-0.0001	-0.03%	0.39	0.40	0.3806	9,088