Ascent Solar Technologies Historical Data - ASTI

Company Name	Stock Ticker Symbol	Market	Type
Ascent Solar Technologies Inc	ASTI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0021	-0.23%	0.909	16:59:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.94	0.87	0.94	0.91	0.9111

ASTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.912	0.945	0.8205	0.8804707	83,296	-0.003	-0.33%
1 Month	0.8087	0.9661	0.730398	0.8589624	119,225	0.1003	12.4%
3 Months	11.76	13.0394	0.730398	6.48	2,542,555	-10.85	-92.27%
6 Months	24.92	29.40	0.730398	12.28	3,693,907	-24.01	-96.35%
1 Year	684.00	698.00	0.730398	24.93	2,197,435	-683.09	-99.87%
3 Years	2,000.00	2,300.00	0.730398	42.13	1,778,085	-1,999.09	-99.95%
5 Years	2,000.00	2,300.00	0.730398	42.13	1,778,085	-1,999.09	-99.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.91	-0.0011	-0.12%	0.94	0.94	0.87	93,922
Nov 27 2023	0.9111	0.0601	7.06%	0.87	0.945	0.86	145,165
Nov 24 2023	0.851	-0.0036	-0.42%	0.886	0.886	0.84	30,115
Nov 22 2023	0.8546	-0.0054	-0.63%	0.90	0.90	0.8205	60,448
Nov 21 2023	0.86	0.00	0.0%	0.912	0.912	0.86	97,454
Nov 20 2023	0.86	0.0204	2.43%	0.8397	0.90	0.8201	48,620
Nov 17 2023	0.8396	0.0106	1.28%	0.88	0.88	0.83	52,149
Nov 16 2023	0.829	-0.027	-3.15%	0.87	0.8799	0.8101	77,886
Nov 15 2023	0.856	0.074	9.46%	0.7681	0.872	0.7681	177,208
Nov 14 2023	0.782	0.0271	3.59%	0.7882	0.799501	0.730398	112,419
Nov 13 2023	0.7549	-0.0252	-3.23%	0.7667	0.80	0.75	76,486
Nov 10 2023	0.7801	-0.0398	-4.85%	0.8427	0.8427	0.75	142,775
Nov 09 2023	0.8199	-0.0122	-1.47%	0.83	0.88	0.78	129,154
Nov 08 2023	0.8321	-0.0624	-6.98%	0.9009	0.9184	0.8203	91,189
Nov 07 2023	0.8945	-0.0175	-1.92%	0.9129	0.93	0.87	47,719
Nov 06 2023	0.912	0.0058	0.64%	0.94	0.9661	0.912	157,838
Nov 03 2023	0.9062	0.0389	4.49%	0.8875	0.95	0.85	168,984
Nov 02 2023	0.8673	0.0243	2.88%	0.8763	0.9143	0.855049	177,159
Nov 01 2023	0.843	-0.0589	-6.53%	0.92	0.929999	0.82	132,395
Oct 31 2023	0.9019	0.0789	9.59%	0.8087	0.944	0.8079	340,120
Oct 30 2023	0.823	-0.097	-10.54%	0.9175	0.9765	0.82	328,072