News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.86319218241 | 3.07 | 4.41 | 2.7881 | 351898 | 3.73449004 | CS |
| 4 | 0.82 | 33.7448559671 | 2.43 | 4.41 | 2.3879 | 134947 | 3.31749538 | CS |
| 12 | 0.56 | 20.8178438662 | 2.69 | 4.41 | 2.3 | 79966 | 3.08852022 | CS |
| 26 | -6.21 | -65.644820296 | 9.46 | 12 | 2.25 | 2462652 | 8.55412032 | CS |
| 52 | -84.28 | -96.2869873186 | 87.53 | 88.3 | 2.25 | 7271752 | 15.66414984 | CS |
| 156 | -1196.75 | -99.7291666667 | 1200 | 230000 | 2.25 | 3179015 | 1002.46413 | CS |
| 260 | -1196.75 | -99.7291666667 | 1200 | 230000 | 2.25 | 2242262 | 1002.46413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 3.13 | 0.03 | 0.97 | 3.22 | 3.29 | 3.0099999 | 72876 |
| 1735860900 | 3.1 | -0.17 | -5.20 | 3.29 | 3.54 | 3 | 90811 |
| 1735688100 | 3.27 | -0.72 | -18.05 | 3.98 | 3.98 | 3.09 | 220359 |
| 1735601700 | 3.99 | 1.03 | 34.80 | 3.38 | 4.41 | 3.12 | 990697 |
| 1735342500 | 2.96 | 0.2 | 7.25 | 3.07 | 3.2199 | 2.7881 | 124362 |
| 1735256100 | 2.7599 | 0.25 | 9.96 | 2.5099999 | 2.77 | 2.5099999 | 70702 |
| 1735077840 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.5099999 | 2.41 | 41915 |
| 1734996900 | 2.48 | -0.13 | -4.98 | 2.69 | 2.69 | 2.4312 | 66633 |
| 1734737700 | 2.61 | -0.09 | -3.33 | 2.7 | 2.79 | 2.59 | 42748 |
| 1734651300 | 2.7 | -0.02 | -0.74 | 2.72 | 2.91 | 2.6201 | 81455 |
| 1734564900 | 2.72 | -0.21 | -7.17 | 2.96 | 3 | 2.68 | 30815 |
| 1734478500 | 2.93 | -0.1 | -3.30 | 3.11 | 3.11 | 2.79 | 52000 |
| 1734392100 | 3.0299999 | 0.48 | 18.82 | 2.55 | 3.1499 | 2.5099999 | 278680 |
| 1734132900 | 2.55 | -0.12 | -4.49 | 2.68 | 2.68 | 2.4701 | 47797 |
| 1734046500 | 2.67 | 0 | 0.00 | 2.64 | 2.6745 | 2.552 | 16325 |
| 1733960100 | 2.6699 | -0.06 | -2.20 | 2.67 | 2.77 | 2.6211 | 80809 |
| 1733873700 | 2.73 | 0.09 | 3.41 | 2.74 | 2.7618 | 2.55 | 28941 |
| 1733787300 | 2.64 | 0.24 | 10.00 | 2.41 | 2.8 | 2.41 | 120434 |
| 1733528100 | 2.4 | -0.03 | -1.23 | 2.5099999 | 2.5099999 | 2.3879 | 74202 |
| 1733441700 | 2.43 | -0.13 | -5.08 | 2.57 | 2.66 | 2.42 | 38279 |
| 1733355300 | 2.56 | 0.01 | 0.39 | 2.52 | 2.6746 | 2.49 | 27022 |
| 1733268900 | 2.55 | -0.02 | -0.78 | 2.54 | 2.7 | 2.5152 | 32129 |
| 1733182500 | 2.57 | -0.1 | -3.75 | 2.62 | 2.865 | 2.54 | 50213 |
| 1732917840 | 2.67 | 0.15 | 5.95 | 2.55 | 2.68 | 2.5 | 28279 |
| 1732750500 | 2.52 | -0.07 | -2.70 | 2.6 | 2.6 | 2.52 | 16825 |
| 1732664100 | 2.59 | 0.05 | 1.97 | 2.59 | 2.87 | 2.4801 | 61352 |
| 1732577700 | 2.54 | 0.04 | 1.60 | 2.54 | 2.62 | 2.5 | 41192 |
| 1732318500 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5 | 2.3832 | 24023 |
| 1732232100 | 2.48 | -0.02 | -0.80 | 2.5299999 | 2.6 | 2.3 | 57674 |
| 1732145700 | 2.5 | 0.01 | 0.40 | 2.5 | 2.6236 | 2.42 | 13976 |
| 1732059300 | 2.49 | 0.04 | 1.63 | 2.49 | 2.59 | 2.41 | 22144 |
| 1731972900 | 2.45 | -0.16 | -6.13 | 2.6 | 2.7073999 | 2.42 | 32408 |
| 1731713700 | 2.61 | -0.1 | -3.69 | 2.77 | 2.8 | 2.57 | 23103 |
| 1731627300 | 2.71 | -0.08 | -2.87 | 2.82 | 2.8442 | 2.6706 | 24589 |
| 1731540900 | 2.79 | -0.09 | -3.13 | 2.91 | 2.98 | 2.6788 | 59643 |
| 1731454500 | 2.88 | 0.23 | 8.68 | 2.62 | 2.88 | 2.6174 | 83565 |
| 1731368100 | 2.65 | -0.12 | -4.33 | 2.75 | 2.9643 | 2.5 | 39927 |
| 1731108900 | 2.77 | -0.01 | -0.36 | 2.74 | 2.79 | 2.65 | 23059 |
| 1731022500 | 2.7799999 | 0.08 | 2.96 | 2.88 | 2.9596 | 2.74 | 24424 |
| 1730936100 | 2.7 | -0.67 | -19.76 | 3.17 | 3.18 | 2.67 | 62177 |
| 1730849700 | 3.365 | -0.05 | -1.32 | 3.43 | 3.48 | 3.29 | 30216 |
| 1730763300 | 3.41 | 0.08 | 2.40 | 3.32 | 3.4199 | 3.1669 | 34374 |
| 1730500500 | 3.33 | 0.14 | 4.39 | 3.18 | 3.4484 | 3.12 | 80412 |
| 1730414100 | 3.19 | -0.17 | -5.06 | 3.35 | 3.35 | 3.18 | 51934 |
| 1730327700 | 3.36 | 0.19 | 5.99 | 3.11 | 3.6761 | 3.04 | 143496 |
| 1730241300 | 3.17 | -0.04 | -1.25 | 3.18 | 3.24 | 3.1048 | 35071 |
| 1730154900 | 3.21 | 0.29 | 9.93 | 2.96 | 3.3914 | 2.88 | 264036 |
| 1729895700 | 2.92 | 0.25 | 9.36 | 2.68 | 2.93 | 2.58 | 82330 |
| 1729809300 | 2.67 | 0.21 | 8.54 | 2.55 | 2.68 | 2.5139999 | 89748 |
| 1729722900 | 2.46 | -0.12 | -4.65 | 2.58 | 2.59 | 2.45 | 61096 |
| 1729636500 | 2.58 | -0.33 | -11.34 | 3 | 3 | 2.5099999 | 80638 |
| 1729550100 | 2.91 | 0.08 | 2.83 | 2.83 | 3.0299999 | 2.7599999 | 70532 |
| 1729290900 | 2.83 | 0.22 | 8.43 | 2.64 | 2.86 | 2.5702 | 73002 |
| 1729204500 | 2.61 | 0.16 | 6.53 | 2.58 | 2.61 | 2.44 | 102825 |
| 1729118100 | 2.45 | 0.05 | 2.25 | 2.4 | 2.5299 | 2.35 | 38368 |
| 1729031700 | 2.396 | -0.03 | -1.40 | 2.44 | 2.5 | 2.37 | 35852 |
| 1728945300 | 2.43 | -0.3 | -11.12 | 2.74 | 2.74 | 2.375 | 73197 |
| 1728686100 | 2.7339 | 0.03 | 1.26 | 2.69 | 2.8414 | 2.5099999 | 28469 |
| 1728599700 | 2.7 | 0.01 | 0.37 | 2.72 | 2.72 | 2.5501 | 35736 |
| 1728513300 | 2.69 | 0.06 | 2.28 | 2.65 | 2.7799999 | 2.6099 | 90844 |
| 1728426900 | 2.63 | 0.12 | 4.78 | 2.46 | 2.7 | 2.45 | 49540 |
| 1728340500 | 2.5099999 | -0.08 | -3.09 | 2.5099999 | 2.59 | 2.4 | 50773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
