Aquaron Acquisition Historical Data - AQUNU

Company Name	Stock Ticker Symbol	Market	Type
Aquaron Acquisition Corporation	AQUNU	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.89	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			10.89	10.89

AQUNU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	10.74	10.89	10.74	10.89	40	0.15	1.40%
3 Months	10.74	10.89	10.74	10.89	40	0.15	1.40%
6 Months	10.84	11.545	10.74	10.94	847	0.05	0.46%
1 Year	10.58	11.545	10.38	10.73	407	0.31	2.93%
3 Years	10.00	11.545	9.99	10.04	12,824	0.89	8.90%
5 Years	10.00	11.545	9.99	10.04	12,824	0.89	8.90%

Date	Close	Change (%)	Open	High	Low	Volume
May 03 2024	10.89	0.00%	10.89	10.89	10.89	0
May 02 2024	10.89	0.00%	10.89	10.89	10.89	0
May 01 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 30 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 29 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 26 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 25 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 24 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 23 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 22 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 19 2024	10.89	0.00%	10.74	10.89	10.74	40
Apr 18 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 17 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 16 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 15 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 12 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 11 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 10 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 09 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 08 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 05 2024	10.89	0.00%	10.89	10.89	10.89	0
Apr 04 2024	10.89	0.00%	10.89	10.89	10.89	0