Aquaron Acquisition Corporation (AQUNU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.39471511148 | 12.11 | 13.7 | 11.15 | 39296 | 11.81927658 | CS |
| 4 | 0.09 | 0.731112916328 | 12.31 | 14.24 | 11.15 | 10349 | 11.8305123 | CS |
| 12 | 1.25 | 11.2107623318 | 11.15 | 14.24 | 11.15 | 3298 | 11.8451662 | CS |
| 26 | 1.24 | 11.1111111111 | 11.16 | 14.24 | 10.74 | 1552 | 11.83553704 | CS |
| 52 | 1.51 | 13.8659320478 | 10.89 | 14.24 | 10.74 | 781 | 11.83423012 | CS |
| 156 | 2.4 | 24 | 10 | 14.24 | 9.99 | 2851 | 10.25163 | CS |
| 260 | 2.4 | 24 | 10 | 14.24 | 9.99 | 2851 | 10.25163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 12.4 | 0.88 | 7.64 | 11.79 | 13.7 | 11.79 | 51046 |
| 1737761700 | 11.52 | -1.19 | -9.36 | 11.61 | 12.8 | 11.15 | 103388 |
| 1737675300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737588900 | 12.71 | 0.44 | 3.59 | 11.99 | 12.71 | 11.99 | 134 |
| 1737502500 | 12.27 | -0.43 | -3.39 | 12.11 | 12.69 | 11.49 | 2615 |
| 1737156900 | 12.7 | 0.75 | 6.28 | 11.9 | 14.24 | 11.9 | 3801 |
| 1737070500 | 11.95 | 0 | 0.00 | 11.99 | 11.99 | 11.95 | 1 |
| 1736984100 | 11.95 | 0 | 0.00 | 11.41 | 11.95 | 11.41 | 4 |
| 1736897700 | 11.95 | 0 | 0.00 | 11.51 | 11.95 | 11.51 | 4 |
| 1736811300 | 11.95 | 0.44 | 3.82 | 11.79 | 11.95 | 11.79 | 315 |
| 1736552100 | 11.51 | 0.1 | 0.88 | 11.43 | 11.51 | 11.43 | 522 |
| 1736379300 | 11.41 | -0.1 | -0.87 | 12.3 | 12.3 | 11.41 | 1856 |
| 1736292900 | 11.51 | 0.05 | 0.44 | 11.5 | 11.7486 | 11.48 | 1491 |
| 1736206500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735947300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735860900 | 11.46 | -0.85 | -6.90 | 11.48 | 11.61 | 11.46 | 410 |
| 1735688100 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735601700 | 12.31 | 0.88 | 7.70 | 11.31 | 12.89 | 11.31 | 5898 |
| 1735342500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1735256100 | 11.43 | -0.84 | -6.85 | 12.14 | 12.14 | 11.43 | 2104 |
| 1735077840 | 12.27 | 0.4 | 3.37 | 12.49 | 12.69 | 12.27 | 1811 |
| 1734996900 | 11.87 | 0.32 | 2.77 | 11.79 | 11.99 | 11.75 | 5104 |
| 1734737700 | 11.55 | 0.16 | 1.40 | 11.55 | 11.55 | 11.55 | 354 |
| 1734651300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1734564900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1734478500 | 11.39 | 0.02 | 0.18 | 11.39 | 11.39 | 11.39 | 100 |
| 1734392100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734132900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734046500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733960100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733873700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733787300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733528100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733441700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733355300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733268900 | 11.37 | -0.28 | -2.41 | 11.37 | 11.37 | 11.37 | 354 |
| 1733182500 | 11.6502 | 0.5 | 4.49 | 11.6502 | 11.6502 | 11.6502 | 100 |
| 1732917840 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732750500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732664100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732577700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732318500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732232100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732145700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732059300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731972900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731713700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731627300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731540900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731454500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731368100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731108900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731022500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730936100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730849700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730763300 | 11.15 | 0 | 0.00 | 11.24 | 11.24 | 11.15 | 1 |
| 1730500500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730414100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730327700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730241300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730154900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
