APx Acquisition Corporation I Historical Data - APXIU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.88	-7.0796460177	12.43	12.43	11.55	202	11.55	CS
12	-0.27	-2.28426395939	11.82	12.43	11.55	276	11.69389626	CS
26	0.36	3.21715817694	11.19	12.81	11.19	178	11.48532858	CS
52	0.5	4.52488687783	11.05	12.81	10.73	137	11.2367911	CS
156	1.52	15.1545363908	10.03	12.81	9.36	38268	10.06819594	CS
260	1.52	15.1545363908	10.03	12.81	9.36	38268	10.06819594	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	11.55	0	0.00	11.55	11.55	11.55	0
1720823700	11.55	0	0.00	11.55	11.55	11.55	0
1720737300	11.55	0	0.00	11.55	11.55	11.55	0
1720650900	11.55	0	0.00	11.55	11.55	11.55	0
1720564500	11.55	0	0.00	11.55	11.55	11.55	0
1720478100	11.55	0	0.00	11.55	11.55	11.55	0
1720218900	11.55	0	0.00	11.55	11.55	11.55	0
1720040640	11.55	0	0.00	11.55	11.55	11.55	0
1719959700	11.55	0	0.00	11.55	11.55	11.55	0
1719873300	11.55	0	0.00	11.55	11.55	11.55	0
1719614100	11.55	0	0.00	11.55	11.55	11.55	0
1719527700	11.55	0	0.00	11.55	11.55	11.55	0
1719441300	11.55	0	0.00	11.55	11.55	11.55	0
1719354900	11.55	-0.02	-0.17	12.43	12.43	11.55	202
1719268500	11.57	0	0.00	11.57	11.57	11.57	0
1719009300	11.57	0	0.00	11.57	11.57	11.57	0
1718922900	11.57	0	0.00	11.57	11.57	11.57	0
1718750100	11.57	0	0.00	11.57	11.57	11.57	0
1718663700	11.57	0	0.00	11.57	11.57	11.57	0
1718404500	11.57	0	0.00	11.57	11.57	11.57	0
1718318100	11.57	0	0.00	11.57	11.57	11.57	0
1718231700	11.57	0	0.00	11.57	11.57	11.57	0
1718145300	11.57	0	0.00	11.57	11.57	11.57	0
1718058900	11.57	0	0.00	11.57	11.57	11.57	0
1717799700	11.57	0	0.00	11.57	11.57	11.57	0
1717713300	11.57	0	0.00	11.57	11.57	11.57	0
1717626900	11.57	0	0.00	11.57	11.57	11.57	0
1717540500	11.57	0	0.00	11.57	11.57	11.57	0
1717454100	11.57	0	0.00	11.57	11.57	11.57	0
1717194900	11.57	0	0.00	11.57	11.57	11.57	0
1717108500	11.57	-0.25	-2.12	11.74	11.74	11.57	200
1717022100	11.82	0	0.00	11.82	11.82	11.82	0
1716935700	11.82	0	0.00	11.82	11.82	11.82	0
1716590100	11.82	0	0.00	11.82	11.82	11.82	0
1716503700	11.82	0	0.00	11.82	11.82	11.82	0
1716417300	11.82	0	0.00	11.82	11.82	11.82	0
1716330900	11.82	0	0.00	11.82	11.82	11.82	0
1716244500	11.82	0	0.00	11.82	11.82	11.82	0
1715985300	11.82	0	0.00	11.82	11.82	11.82	0
1715898900	11.82	0	0.00	11.82	11.82	11.82	0
1715812500	11.82	0	0.00	11.82	11.82	11.82	0
1715726100	11.82	0	0.00	11.82	11.82	11.82	0
1715639700	11.82	0	0.00	11.82	11.82	11.82	0
1715380500	11.82	0	0.00	11.82	11.82	11.82	0
1715294100	11.82	0	0.00	11.82	11.82	11.82	0
1715207700	11.82	0	0.00	11.82	11.82	11.82	0
1715121300	11.82	0	0.00	11.82	11.82	11.82	0
1715034900	11.82	0	0.00	11.82	11.82	11.82	0
1714775700	11.82	0	0.00	11.82	11.82	11.82	0
1714689300	11.82	0	0.00	11.82	11.82	11.82	0
1714602900	11.82	0	0.00	11.82	11.82	11.82	0
1714516500	11.82	0	0.00	11.82	11.82	11.82	0
1714430100	11.82	-0.18	-1.50	11.82	11.82	11.82	427
1714170900	12	0	0.00	12	12	12	0
1714084500	12	0	0.00	12	12	12	0
1713998100	12	0	0.00	12	12	12	0
1713911700	12	0	0.00	12	12	12	0
1713825300	12	0	0.00	12	12	12	0
1713566100	12	0	0.00	12	12	12	0
1713479700	12	0	0.00	12	12	12	0
1713393300	12	0	0.00	12.81	12.81	12	100
1713306900	12	0	0.00	12	12	12	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

APx Acquisition Corporation I (APXIU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

APx Acquisition Corporation I (APXIU) Historical

APx Acquisition Corporation I (APXIU)

Professional-Grade Tools, for Individual Investors.

Your Recent History