APM

Aptorum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aptorum Group Ltd APM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.65 04:21:14
Open Price Low Price High Price Close Price Prev Close
2.65
more quote information »

APM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.362.642.97205,337-0.51-16.14%
1 Month3.584.562.643.74534,522-0.93-25.98%
3 Months2.774.942.313.69733,170-0.12-4.33%
6 Months1.5114.231.163.791,195,4081.1475.5%
1 Year4.7514.231.163.73630,236-2.10-44.21%
3 Years15.8033.281.163.87293,529-13.15-83.23%
5 Years15.8033.281.163.87293,529-13.15-83.23%

APM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 2.65 -0.42 -13.68% 3.01 3.05 2.64 273,367
Mar 03 2021 3.07 -0.03 -0.97% 3.10 3.1366 3.0322 66,384
Mar 02 2021 3.10 0.00 0.0% 3.14 3.1843 3.10 70,298
Mar 01 2021 3.10 0.03 0.98% 3.09 3.28 3.0799 166,830
Feb 26 2021 3.07 -0.12 -3.76% 3.16 3.36 3.0251 449,807
Feb 25 2021 3.19 -0.32 -9.12% 3.51 3.52 3.12 561,855
Feb 24 2021 3.51 -0.14 -3.84% 3.75 3.83 3.47 418,760
Feb 23 2021 3.65 -0.44 -10.76% 3.90 3.905 3.45 941,792
Feb 22 2021 4.09 0.20 5.14% 3.89 4.56 3.8596 1,222,819
Feb 19 2021 3.89 0.00 0.0% 3.90 4.24 3.85 731,746
Feb 18 2021 3.89 -0.28 -6.71% 3.80 4.15 3.71 713,673
Feb 17 2021 4.17 0.68 19.48% 3.62 4.2399 3.60 1,584,620
Feb 16 2021 3.49 0.07 2.05% 3.46 3.55 3.37 216,920
Feb 12 2021 3.42 -0.04 -1.16% 3.45 3.55 3.33 180,101
Feb 11 2021 3.46 -0.01 -0.29% 3.50 3.58 3.45 220,895
Feb 10 2021 3.47 -0.14 -3.88% 3.70 3.75 3.43 427,729
Feb 09 2021 3.61 -0.10 -2.7% 3.7829 3.98 3.52 551,458
Feb 08 2021 3.71 0.12 3.34% 3.70 3.77 3.6076 223,714
Feb 05 2021 3.59 0.03 0.84% 3.58 3.75 3.49 444,856
See More Historical Prices »


Your Recent History
NASDAQ
APM
Aptorum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.