Aptorum Historical Data - APM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aptorum Group Ltd APM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.3497 2.49% 14.4197 14.4197 14.15 14.201 14.07 17:59:48
more quote information »

APM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0015.0013.5514.273,7150.41973.0%
1 Month14.250715.996213.5514.422,6090.1691.19%
3 Months15.7417.489912.5414.762,110-1.32-8.39%
6 Months23.0023.6212.5416.432,785-8.58-37.31%
1 Year15.1833.2811.8018.854,339-0.7603-5.01%
3 Years15.8033.2811.8018.504,439-1.38-8.74%
5 Years15.8033.2811.8018.504,439-1.38-8.74%

APM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 14.4197 0.35 2.49% 14.201 14.4197 14.15 4,119
Jan 16 2020 14.07 -0.38 -2.63% 14.30 14.30 14.04 3,072
Jan 15 2020 14.45 0.27 1.9% 14.18 14.743 14.09 4,039
Jan 14 2020 14.18 -0.22 -1.53% 14.20 14.86 14.18 4,318
Jan 13 2020 14.40 0.22 1.55% 14.39 15.00 14.20 4,443
Jan 10 2020 14.18 -0.07 -0.49% 14.00 14.2527 13.55 2,703
Jan 09 2020 14.25 -0.50 -3.39% 14.76 14.76 13.8214 3,977
Jan 08 2020 14.75 -0.06 -0.41% 14.67 14.78 14.67 2,360
Jan 07 2020 14.81 0.06 0.41% 14.75 14.81 14.75 2,484
Jan 06 2020 14.75 0.02 0.14% 14.42 14.7697 14.42 2,968
Jan 03 2020 14.73 1.07 7.83% 14.01 14.95 14.01 2,169
Jan 02 2020 13.66 -2.19 -13.82% 15.80 15.9962 13.66 3,020
Dec 31 2019 15.8499 1.75 12.41% 14.40 15.8499 14.40 1,634
Dec 30 2019 14.10 -0.20 -1.4% 14.31 14.48 14.10 1,999
Dec 27 2019 14.30 -0.20 -1.38% 14.4973 14.4973 14.30 821
Dec 26 2019 14.4999 0.05 0.35% 14.30 14.61 14.25 1,403
Dec 24 2019 14.4497 0.10 0.69% 14.401 14.4497 14.25 2,552
Dec 23 2019 14.35 0.10 0.7% 14.13 14.48 14.13 1,306
Dec 20 2019 14.25 0.14 0.99% 14.2507 14.3579 14.25 1,810
Dec 19 2019 14.11 0.61 4.52% 14.15 15.19 14.11 3,362
See More Historical Prices »


Your Recent History
NASDAQ
APM
Aptorum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.