Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptorum Group Ltd | APM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.56 | 04:23:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.56 |
APM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.05 | 5.04 | 5.49 | 44,867 | -1.47 | -20.91% |
| 1 Month | 8.70 | 11.19 | 5.04 | 8.69 | 78,970 | -3.14 | -36.09% |
| 3 Months | 1.68 | 17.49 | 1.35 | 8.44 | 2,604,290 | 3.88 | 230.95% |
| 6 Months | 1.78 | 17.49 | 1.35 | 8.42 | 1,211,299 | 3.78 | 212.36% |
| 1 Year | 2.91 | 17.49 | 1.35 | 7.73 | 722,713 | 2.65 | 91.07% |
| 3 Years | 24.80 | 35.40 | 1.35 | 15.05 | 581,007 | -19.24 | -77.58% |
| 5 Years | 137.00 | 332.80 | 1.35 | 21.48 | 482,603 | -131.44 | -95.94% |
APM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.56 | 0.06 | 1.09% | 5.42 | 5.8875 | 5.42 | 17,199 |
| Apr 23 2024 | 5.50 | -0.16 | -2.83% | 5.65 | 5.80 | 5.26 | 34,568 |
| Apr 22 2024 | 5.66 | -0.09 | -1.57% | 5.71 | 6.22 | 5.5417 | 19,456 |
| Apr 19 2024 | 5.75 | 0.38 | 7.08% | 5.35 | 6.50 | 5.35 | 37,351 |
| Apr 18 2024 | 5.37 | -1.88 | -25.93% | 7.03 | 7.05 | 5.04 | 115,763 |
| Apr 17 2024 | 7.25 | -0.40 | -5.23% | 7.62 | 7.62 | 7.05 | 83,245 |
| Apr 16 2024 | 7.65 | -0.20 | -2.55% | 7.65 | 7.7699 | 7.50 | 9,338 |
| Apr 15 2024 | 7.85 | -0.36 | -4.38% | 8.34 | 8.48 | 7.50 | 48,178 |
| Apr 12 2024 | 8.21 | -0.40 | -4.65% | 8.49 | 8.8999 | 8.20 | 30,921 |
| Apr 11 2024 | 8.61 | -0.31 | -3.48% | 8.90 | 9.15 | 8.61 | 30,917 |
| Apr 10 2024 | 8.92 | 0.27 | 3.12% | 8.52 | 9.01 | 8.24 | 30,927 |
| Apr 09 2024 | 8.65 | 0.12 | 1.41% | 8.70 | 9.50 | 8.1867 | 22,443 |
| Apr 08 2024 | 8.53 | 0.53 | 6.62% | 8.02 | 8.8788 | 8.02 | 80,357 |
| Apr 05 2024 | 8.00 | -2.35 | -22.71% | 10.20 | 10.33 | 7.90 | 125,089 |
| Apr 04 2024 | 10.35 | -0.20 | -1.90% | 10.76 | 11.19 | 10.04 | 133,651 |
| Apr 03 2024 | 10.55 | 0.53 | 5.29% | 9.79 | 10.82 | 9.46 | 104,423 |
| Apr 02 2024 | 10.02 | 0.34 | 3.51% | 9.41 | 10.60 | 9.3565 | 144,022 |
| Apr 01 2024 | 9.68 | 0.19 | 2.00% | 9.48 | 10.39 | 8.60 | 221,442 |
| Mar 28 2024 | 9.49 | 0.79 | 9.08% | 8.70 | 9.8695 | 8.51 | 211,131 |
| Mar 27 2024 | 8.70 | -0.15 | -1.69% | 8.58 | 9.33 | 8.53 | 170,268 |
| Mar 26 2024 | 8.85 | 1.08 | 13.90% | 7.52 | 9.1499 | 7.40 | 274,496 |
| Mar 25 2024 | 7.77 | 0.02 | 0.26% | 7.74 | 8.15 | 7.10 | 131,760 |
