APM

Aptorum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aptorum Group Ltd APM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -2.92% 2.33 00:00:04
Open Price Low Price High Price Close Price Previous Close
2.38 2.31 2.46 2.33 2.40
more quote information »

APM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.462.192.38309,2170.114.95%
1 Month2.032.462.002.21310,3630.3014.78%
3 Months1.9314.231.163.851,738,5390.4020.73%
6 Months3.1114.231.163.78882,209-0.78-25.08%
1 Year15.7018.251.163.82455,945-13.37-85.16%
3 Years15.8033.281.163.96242,255-13.47-85.25%
5 Years15.8033.281.163.96242,255-13.47-85.25%

APM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 2.33 -0.07 -2.92% 2.38 2.46 2.31 208,298
Nov 24 2020 2.40 0.05 2.13% 2.35 2.45 2.32 343,898
Nov 23 2020 2.35 0.02 0.86% 2.28 2.39 2.2659 302,438
Nov 20 2020 2.33 -0.08 -3.32% 2.35 2.365 2.27 240,983
Nov 19 2020 2.41 0.00 0.0% 2.35 2.41 2.26 276,985
Nov 18 2020 2.41 0.21 9.55% 2.22 2.43 2.19 381,780
Nov 17 2020 2.20 0.01 0.46% 2.17 2.24 2.11 153,917
Nov 16 2020 2.19 0.00 0.0% 2.16 2.23 2.14 133,601
Nov 13 2020 2.19 0.07 3.3% 2.12 2.19 2.08 293,555
Nov 12 2020 2.12 0.07 3.41% 2.06 2.20 2.03 505,814
Nov 11 2020 2.05 0.02 0.99% 2.05 2.09 2.03 111,448
Nov 10 2020 2.03 -0.06 -2.87% 2.07 2.08 2.01 191,717
Nov 09 2020 2.09 0.06 2.96% 2.05 2.12 2.01 453,140
Nov 06 2020 2.03 -0.06 -2.87% 2.09 2.09 2.00 193,673
Nov 05 2020 2.09 -0.01 -0.48% 2.08 2.13 2.05 173,626
Nov 04 2020 2.10 -0.04 -1.87% 2.15 2.15 2.06 127,784
Nov 03 2020 2.14 0.05 2.37% 2.11 2.16 2.09 137,490
Nov 02 2020 2.0904 -0.01 -0.46% 2.10 2.16 2.06 228,085
Oct 30 2020 2.10 -0.16 -7.08% 2.19 2.19 2.07 420,418
Oct 29 2020 2.26 0.22 10.78% 2.13 2.42 2.08 1,304,015
Oct 28 2020 2.04 -0.02 -0.97% 2.03 2.09 2.00 232,889
Oct 27 2020 2.06 0.01 0.49% 2.06 2.13 2.06 258,189
Oct 26 2020 2.05 -0.20 -8.89% 2.15 2.2399 2.03 408,362
See More Historical Prices »


Your Recent History
NASDAQ
APM
Aptorum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.