Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptorum Group Ltd | APM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -2.92% | 2.33 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.31 | 2.46 | 2.33 | 2.40 |
APM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.46 | 2.19 | 2.38 | 309,217 | 0.11 | 4.95% |
| 1 Month | 2.03 | 2.46 | 2.00 | 2.21 | 310,363 | 0.30 | 14.78% |
| 3 Months | 1.93 | 14.23 | 1.16 | 3.85 | 1,738,539 | 0.40 | 20.73% |
| 6 Months | 3.11 | 14.23 | 1.16 | 3.78 | 882,209 | -0.78 | -25.08% |
| 1 Year | 15.70 | 18.25 | 1.16 | 3.82 | 455,945 | -13.37 | -85.16% |
| 3 Years | 15.80 | 33.28 | 1.16 | 3.96 | 242,255 | -13.47 | -85.25% |
| 5 Years | 15.80 | 33.28 | 1.16 | 3.96 | 242,255 | -13.47 | -85.25% |
APM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 2.33 | -0.07 | -2.92% | 2.38 | 2.46 | 2.31 | 208,298 |
| Nov 24 2020 | 2.40 | 0.05 | 2.13% | 2.35 | 2.45 | 2.32 | 343,898 |
| Nov 23 2020 | 2.35 | 0.02 | 0.86% | 2.28 | 2.39 | 2.2659 | 302,438 |
| Nov 20 2020 | 2.33 | -0.08 | -3.32% | 2.35 | 2.365 | 2.27 | 240,983 |
| Nov 19 2020 | 2.41 | 0.00 | 0.0% | 2.35 | 2.41 | 2.26 | 276,985 |
| Nov 18 2020 | 2.41 | 0.21 | 9.55% | 2.22 | 2.43 | 2.19 | 381,780 |
| Nov 17 2020 | 2.20 | 0.01 | 0.46% | 2.17 | 2.24 | 2.11 | 153,917 |
| Nov 16 2020 | 2.19 | 0.00 | 0.0% | 2.16 | 2.23 | 2.14 | 133,601 |
| Nov 13 2020 | 2.19 | 0.07 | 3.3% | 2.12 | 2.19 | 2.08 | 293,555 |
| Nov 12 2020 | 2.12 | 0.07 | 3.41% | 2.06 | 2.20 | 2.03 | 505,814 |
| Nov 11 2020 | 2.05 | 0.02 | 0.99% | 2.05 | 2.09 | 2.03 | 111,448 |
| Nov 10 2020 | 2.03 | -0.06 | -2.87% | 2.07 | 2.08 | 2.01 | 191,717 |
| Nov 09 2020 | 2.09 | 0.06 | 2.96% | 2.05 | 2.12 | 2.01 | 453,140 |
| Nov 06 2020 | 2.03 | -0.06 | -2.87% | 2.09 | 2.09 | 2.00 | 193,673 |
| Nov 05 2020 | 2.09 | -0.01 | -0.48% | 2.08 | 2.13 | 2.05 | 173,626 |
| Nov 04 2020 | 2.10 | -0.04 | -1.87% | 2.15 | 2.15 | 2.06 | 127,784 |
| Nov 03 2020 | 2.14 | 0.05 | 2.37% | 2.11 | 2.16 | 2.09 | 137,490 |
| Nov 02 2020 | 2.0904 | -0.01 | -0.46% | 2.10 | 2.16 | 2.06 | 228,085 |
| Oct 30 2020 | 2.10 | -0.16 | -7.08% | 2.19 | 2.19 | 2.07 | 420,418 |
| Oct 29 2020 | 2.26 | 0.22 | 10.78% | 2.13 | 2.42 | 2.08 | 1,304,015 |
| Oct 28 2020 | 2.04 | -0.02 | -0.97% | 2.03 | 2.09 | 2.00 | 232,889 |
| Oct 27 2020 | 2.06 | 0.01 | 0.49% | 2.06 | 2.13 | 2.06 | 258,189 |
| Oct 26 2020 | 2.05 | -0.20 | -8.89% | 2.15 | 2.2399 | 2.03 | 408,362 |
