Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptorum Group Ltd | APM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.3497 | 2.49% | 14.4197 | 14.4197 | 14.15 | 14.201 | 14.07 | 17:59:48 |
APM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 15.00 | 13.55 | 14.27 | 3,715 | 0.4197 | 3.0% |
| 1 Month | 14.2507 | 15.9962 | 13.55 | 14.42 | 2,609 | 0.169 | 1.19% |
| 3 Months | 15.74 | 17.4899 | 12.54 | 14.76 | 2,110 | -1.32 | -8.39% |
| 6 Months | 23.00 | 23.62 | 12.54 | 16.43 | 2,785 | -8.58 | -37.31% |
| 1 Year | 15.18 | 33.28 | 11.80 | 18.85 | 4,339 | -0.7603 | -5.01% |
| 3 Years | 15.80 | 33.28 | 11.80 | 18.50 | 4,439 | -1.38 | -8.74% |
| 5 Years | 15.80 | 33.28 | 11.80 | 18.50 | 4,439 | -1.38 | -8.74% |
APM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 14.4197 | 0.35 | 2.49% | 14.201 | 14.4197 | 14.15 | 4,119 |
| Jan 16 2020 | 14.07 | -0.38 | -2.63% | 14.30 | 14.30 | 14.04 | 3,072 |
| Jan 15 2020 | 14.45 | 0.27 | 1.9% | 14.18 | 14.743 | 14.09 | 4,039 |
| Jan 14 2020 | 14.18 | -0.22 | -1.53% | 14.20 | 14.86 | 14.18 | 4,318 |
| Jan 13 2020 | 14.40 | 0.22 | 1.55% | 14.39 | 15.00 | 14.20 | 4,443 |
| Jan 10 2020 | 14.18 | -0.07 | -0.49% | 14.00 | 14.2527 | 13.55 | 2,703 |
| Jan 09 2020 | 14.25 | -0.50 | -3.39% | 14.76 | 14.76 | 13.8214 | 3,977 |
| Jan 08 2020 | 14.75 | -0.06 | -0.41% | 14.67 | 14.78 | 14.67 | 2,360 |
| Jan 07 2020 | 14.81 | 0.06 | 0.41% | 14.75 | 14.81 | 14.75 | 2,484 |
| Jan 06 2020 | 14.75 | 0.02 | 0.14% | 14.42 | 14.7697 | 14.42 | 2,968 |
| Jan 03 2020 | 14.73 | 1.07 | 7.83% | 14.01 | 14.95 | 14.01 | 2,169 |
| Jan 02 2020 | 13.66 | -2.19 | -13.82% | 15.80 | 15.9962 | 13.66 | 3,020 |
| Dec 31 2019 | 15.8499 | 1.75 | 12.41% | 14.40 | 15.8499 | 14.40 | 1,634 |
| Dec 30 2019 | 14.10 | -0.20 | -1.4% | 14.31 | 14.48 | 14.10 | 1,999 |
| Dec 27 2019 | 14.30 | -0.20 | -1.38% | 14.4973 | 14.4973 | 14.30 | 821 |
| Dec 26 2019 | 14.4999 | 0.05 | 0.35% | 14.30 | 14.61 | 14.25 | 1,403 |
| Dec 24 2019 | 14.4497 | 0.10 | 0.69% | 14.401 | 14.4497 | 14.25 | 2,552 |
| Dec 23 2019 | 14.35 | 0.10 | 0.7% | 14.13 | 14.48 | 14.13 | 1,306 |
| Dec 20 2019 | 14.25 | 0.14 | 0.99% | 14.2507 | 14.3579 | 14.25 | 1,810 |
| Dec 19 2019 | 14.11 | 0.61 | 4.52% | 14.15 | 15.19 | 14.11 | 3,362 |
