Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptorum Group Ltd | APM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.65 | 04:21:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 |
APM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.36 | 2.64 | 2.97 | 205,337 | -0.51 | -16.14% |
| 1 Month | 3.58 | 4.56 | 2.64 | 3.74 | 534,522 | -0.93 | -25.98% |
| 3 Months | 2.77 | 4.94 | 2.31 | 3.69 | 733,170 | -0.12 | -4.33% |
| 6 Months | 1.51 | 14.23 | 1.16 | 3.79 | 1,195,408 | 1.14 | 75.5% |
| 1 Year | 4.75 | 14.23 | 1.16 | 3.73 | 630,236 | -2.10 | -44.21% |
| 3 Years | 15.80 | 33.28 | 1.16 | 3.87 | 293,529 | -13.15 | -83.23% |
| 5 Years | 15.80 | 33.28 | 1.16 | 3.87 | 293,529 | -13.15 | -83.23% |
APM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 2.65 | -0.42 | -13.68% | 3.01 | 3.05 | 2.64 | 273,367 |
| Mar 03 2021 | 3.07 | -0.03 | -0.97% | 3.10 | 3.1366 | 3.0322 | 66,384 |
| Mar 02 2021 | 3.10 | 0.00 | 0.0% | 3.14 | 3.1843 | 3.10 | 70,298 |
| Mar 01 2021 | 3.10 | 0.03 | 0.98% | 3.09 | 3.28 | 3.0799 | 166,830 |
| Feb 26 2021 | 3.07 | -0.12 | -3.76% | 3.16 | 3.36 | 3.0251 | 449,807 |
| Feb 25 2021 | 3.19 | -0.32 | -9.12% | 3.51 | 3.52 | 3.12 | 561,855 |
| Feb 24 2021 | 3.51 | -0.14 | -3.84% | 3.75 | 3.83 | 3.47 | 418,760 |
| Feb 23 2021 | 3.65 | -0.44 | -10.76% | 3.90 | 3.905 | 3.45 | 941,792 |
| Feb 22 2021 | 4.09 | 0.20 | 5.14% | 3.89 | 4.56 | 3.8596 | 1,222,819 |
| Feb 19 2021 | 3.89 | 0.00 | 0.0% | 3.90 | 4.24 | 3.85 | 731,746 |
| Feb 18 2021 | 3.89 | -0.28 | -6.71% | 3.80 | 4.15 | 3.71 | 713,673 |
| Feb 17 2021 | 4.17 | 0.68 | 19.48% | 3.62 | 4.2399 | 3.60 | 1,584,620 |
| Feb 16 2021 | 3.49 | 0.07 | 2.05% | 3.46 | 3.55 | 3.37 | 216,920 |
| Feb 12 2021 | 3.42 | -0.04 | -1.16% | 3.45 | 3.55 | 3.33 | 180,101 |
| Feb 11 2021 | 3.46 | -0.01 | -0.29% | 3.50 | 3.58 | 3.45 | 220,895 |
| Feb 10 2021 | 3.47 | -0.14 | -3.88% | 3.70 | 3.75 | 3.43 | 427,729 |
| Feb 09 2021 | 3.61 | -0.10 | -2.7% | 3.7829 | 3.98 | 3.52 | 551,458 |
| Feb 08 2021 | 3.71 | 0.12 | 3.34% | 3.70 | 3.77 | 3.6076 | 223,714 |
| Feb 05 2021 | 3.59 | 0.03 | 0.84% | 3.58 | 3.75 | 3.49 | 444,856 |
