Register for real-time alerts, custom portfolio, and market movers
AUVIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.40 | 5.35 | 1,332 |
| May 09 2024 | 5.35 | 0.15 | 2.88% | 5.40 | 5.40 | 5.35 | 31 |
| May 08 2024 | 5.20 | 0.17 | 3.38% | 5.01 | 5.20 | 5.01 | 482 |
| May 07 2024 | 5.03 | 0.00 | 0.00% | 5.00 | 5.03 | 5.00 | 45 |
| May 06 2024 | 5.03 | -0.07 | -1.37% | 5.00 | 5.10 | 5.00 | 673 |
| May 03 2024 | 5.10 | -0.40 | -7.27% | 5.75 | 5.75 | 5.10 | 838 |
| May 02 2024 | 5.50 | -0.31 | -5.35% | 5.62 | 6.19 | 5.30 | 3,315 |
| May 01 2024 | 5.81 | 0.07 | 1.23% | 6.04 | 6.10 | 5.67 | 1,221 |
| Apr 30 2024 | 5.74 | -0.45 | -7.27% | 5.74 | 5.74 | 5.74 | 184 |
| Apr 29 2024 | 6.19 | 0.00 | 0.00% | 6.45 | 6.45 | 6.19 | 344 |
| Apr 26 2024 | 6.19 | 0.00 | 0.00% | 6.18 | 6.19 | 6.18 | 51 |
| Apr 25 2024 | 6.19 | -0.11 | -1.75% | 6.27 | 6.59 | 6.19 | 3,093 |
| Apr 24 2024 | 6.30 | 0.30 | 5.00% | 6.10 | 6.30 | 6.00 | 207 |
| Apr 23 2024 | 6.00 | 0.28 | 4.90% | 5.79 | 6.34 | 5.79 | 1,218 |
| Apr 22 2024 | 5.72 | -0.88 | -13.33% | 6.58 | 6.81 | 5.71 | 3,642 |
| Apr 19 2024 | 6.60 | -0.40 | -5.71% | 6.89 | 7.30 | 6.60 | 3,151 |
| Apr 18 2024 | 7.00 | 0.25 | 3.70% | 7.38 | 7.38 | 6.30 | 1,113 |
| Apr 17 2024 | 6.75 | 0.15 | 2.27% | 6.61 | 6.75 | 5.95 | 2,039 |
| Apr 16 2024 | 6.60 | -0.19 | -2.80% | 6.96 | 6.96 | 6.60 | 703 |
| Apr 15 2024 | 6.79 | -0.21 | -3.00% | 7.00 | 7.39 | 6.79 | 1,351 |
| Apr 12 2024 | 7.00 | 1.80 | 34.62% | 5.09 | 7.05 | 5.01 | 9,142 |
| Apr 11 2024 | 5.20 | -0.40 | -7.14% | 5.50 | 5.50 | 5.01 | 3,132 |
| Apr 10 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.60 | 5.01 | 2,784 |
| Apr 09 2024 | 5.64 | 0.05 | 0.89% | 6.00 | 6.00 | 5.40 | 1,824 |
| Apr 08 2024 | 5.59 | 0.48 | 9.39% | 5.15 | 5.59 | 5.15 | 1,377 |
| Apr 05 2024 | 5.11 | -0.13 | -2.40% | 5.19 | 5.47 | 5.11 | 1,750 |
| Apr 04 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.04 | 9 |
| Apr 03 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 4 |
| Apr 02 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 5 |
| Apr 01 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 88 |
| Mar 28 2024 | 5.24 | -0.05 | -1.03% | 4.90 | 5.24 | 4.90 | 3,841 |
| Mar 27 2024 | 5.29 | -0.24 | -4.34% | 5.70 | 6.85 | 5.29 | 13,252 |
| Mar 26 2024 | 5.53 | -0.86 | -13.46% | 6.20 | 6.77 | 4.95 | 29,375 |
| Mar 25 2024 | 6.39 | 0.19 | 3.06% | 6.70 | 7.35 | 6.00 | 7,375 |
| Mar 22 2024 | 6.20 | -0.22 | -3.43% | 6.13 | 7.20 | 5.82 | 7,636 |
| Mar 21 2024 | 6.42 | -0.57 | -8.15% | 6.99 | 8.24 | 6.40 | 6,910 |
| Mar 20 2024 | 6.99 | 0.49 | 7.54% | 6.50 | 8.60 | 6.50 | 13,565 |
| Mar 19 2024 | 6.50 | 2.00 | 44.44% | 4.30 | 6.50 | 4.30 | 13,074 |
| Mar 18 2024 | 4.50 | 0.18 | 4.17% | 4.32 | 4.50 | 4.17 | 3,012 |
| Mar 15 2024 | 4.32 | 0.42 | 10.77% | 4.04 | 4.44 | 3.95 | 3,710 |
| Mar 14 2024 | 3.90 | -0.09 | -2.26% | 4.00 | 4.00 | 3.75 | 1,275 |
| Mar 13 2024 | 3.99 | -0.11 | -2.68% | 4.47 | 4.47 | 3.85 | 3,043 |
| Mar 12 2024 | 4.10 | -0.57 | -12.21% | 4.80 | 5.17 | 4.05 | 5,922 |
| Mar 11 2024 | 4.67 | 0.07 | 1.52% | 4.66 | 4.67 | 4.66 | 514 |
| Mar 08 2024 | 4.60 | -0.26 | -5.35% | 4.62 | 4.62 | 4.60 | 467 |
| Mar 07 2024 | 4.86 | 0.34 | 7.52% | 4.51 | 4.86 | 4.51 | 757 |
| Mar 06 2024 | 4.52 | 0.00 | 0.00% | 4.83 | 4.83 | 4.27 | 772 |
| Mar 05 2024 | 4.52 | -0.68 | -13.08% | 5.69 | 5.69 | 4.52 | 6,406 |
| Mar 04 2024 | 5.20 | -0.31 | -5.63% | 5.13 | 5.99 | 4.72 | 5,184 |
| Mar 01 2024 | 5.51 | -0.97 | -14.97% | 5.66 | 7.23 | 5.46 | 17,799 |
| Feb 29 2024 | 6.48 | 2.02 | 45.29% | 4.46 | 6.70 | 4.05 | 24,604 |
| Feb 28 2024 | 4.46 | 0.10 | 2.29% | 4.36 | 4.69 | 4.00 | 6,611 |
| Feb 27 2024 | 4.36 | -0.01 | -0.23% | 4.35 | 4.36 | 4.35 | 282 |
| Feb 26 2024 | 4.37 | 0.06 | 1.39% | 4.81 | 4.81 | 4.30 | 1,999 |
| Feb 23 2024 | 4.31 | 0.01 | 0.23% | 4.31 | 4.31 | 4.31 | 563 |
| Feb 22 2024 | 4.30 | -0.45 | -9.47% | 4.35 | 4.35 | 4.28 | 719 |
| Feb 21 2024 | 4.75 | 0.51 | 12.03% | 4.19 | 5.25 | 4.19 | 5,347 |
| Feb 20 2024 | 4.24 | 0.17 | 4.28% | 4.25 | 4.25 | 4.24 | 1,909 |
| Feb 16 2024 | 4.07 | 0.31 | 8.14% | 3.81 | 4.07 | 3.81 | 1,411 |
| Feb 15 2024 | 3.76 | -0.41 | -9.83% | 4.10 | 4.30 | 3.76 | 3,902 |
| Feb 14 2024 | 4.17 | -0.06 | -1.42% | 4.19 | 4.20 | 4.17 | 1,139 |
| Feb 13 2024 | 4.23 | 0.23 | 5.78% | 4.07 | 4.24 | 3.97 | 4,197 |
| Feb 12 2024 | 4.00 | 0.00 | -0.03% | 4.00 | 4.00 | 3.89 | 298 |
