APPH

AppHarvest Historical Data

Company Name Stock Ticker Symbol Market Type
AppHarvest Inc APPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.97 04:33:35
Open Price Low Price High Price Close Price Prev Close
1.97
more quote information »

APPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.922.0851.821.931,800,0570.052.6%
1 Month2.802.821.822.181,552,935-0.83-29.64%
3 Months4.514.521.823.021,195,919-2.54-56.32%
6 Months4.925.481.823.321,385,009-2.95-59.96%
1 Year6.447.111.824.231,618,912-4.47-69.41%
3 Years42.8842.901.829.131,708,064-40.91-95.41%
5 Years42.8842.901.829.131,708,064-40.91-95.41%

APPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 1.97 0.06 3.14% 1.89 2.085 1.88 1,568,803
Sep 29 2022 1.91 -0.02 -1.04% 1.93 1.93 1.82 1,612,965
Sep 28 2022 1.93 0.00 0.0% 1.98 2.00 1.88 1,663,604
Sep 27 2022 1.93 0.04 2.12% 1.93 2.02 1.82 3,077,079
Sep 26 2022 1.89 -0.03 -1.56% 1.92 1.9701 1.84 1,077,833
Sep 23 2022 1.92 -0.05 -2.54% 1.95 1.99 1.86 1,265,220
Sep 22 2022 1.97 -0.12 -5.74% 2.10 2.10 1.95 1,834,111
Sep 21 2022 2.09 0.07 3.47% 2.04 2.26 2.01 1,676,166
Sep 20 2022 2.02 0.03 1.51% 2.02 2.15 1.925 1,608,238
Sep 19 2022 1.99 -0.15 -7.01% 2.13 2.18 1.99 1,416,616
Sep 16 2022 2.14 -0.17 -7.36% 2.31 2.3399 2.11 3,186,510
Sep 15 2022 2.31 -0.15 -6.1% 2.43 2.50 2.30 1,716,874
Sep 14 2022 2.46 -0.05 -1.99% 2.5127 2.55 2.45 867,396
Sep 13 2022 2.51 -0.19 -7.04% 2.61 2.64 2.49 1,356,439
Sep 12 2022 2.70 -0.04 -1.46% 2.77 2.82 2.68 980,965
Sep 09 2022 2.74 0.09 3.4% 2.67 2.785 2.66 941,168
Sep 08 2022 2.65 -0.01 -0.38% 2.68 2.7546 2.56 705,987
Sep 07 2022 2.66 -0.06 -2.21% 2.72 2.79 2.60 1,203,010
Sep 06 2022 2.72 -0.02 -0.73% 2.80 2.80 2.62 1,746,782
See More Historical Prices »


Your Recent History
NASDAQ
APPH
AppHarvest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now