Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angi Inc | ANGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 6.05% | 2.19 | 19:25:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.06 | 2.2118 | 2.17 | 2.065 |
ANGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.2118 | 1.985 | 2.06 | 671,365 | 0.17 | 8.42% |
| 1 Month | 2.66 | 2.66 | 1.96 | 2.20 | 1,047,561 | -0.47 | -17.67% |
| 3 Months | 2.40 | 3.095 | 1.96 | 2.49 | 805,013 | -0.21 | -8.75% |
| 6 Months | 1.69 | 3.095 | 1.545 | 2.25 | 1,009,722 | 0.50 | 29.59% |
| 1 Year | 2.17 | 4.18 | 1.545 | 2.46 | 810,864 | 0.02 | 0.92% |
| 3 Years | 16.31 | 16.82 | 1.545 | 5.81 | 1,161,943 | -14.12 | -86.57% |
| 5 Years | 16.14 | 19.17 | 1.545 | 8.92 | 1,635,406 | -13.95 | -86.43% |
ANGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.17 | 0.11 | 5.08% | 2.08 | 2.2118 | 2.06 | 1,212,770 |
| Apr 25 2024 | 2.065 | 0.00 | 0.24% | 2.00 | 2.08 | 1.99 | 537,266 |
| Apr 24 2024 | 2.06 | -0.03 | -1.44% | 2.09 | 2.12 | 2.04 | 589,360 |
| Apr 23 2024 | 2.09 | 0.05 | 2.45% | 2.00 | 2.13 | 1.985 | 971,765 |
| Apr 22 2024 | 2.04 | 0.02 | 0.99% | 2.01 | 2.09 | 2.01 | 528,297 |
| Apr 19 2024 | 2.02 | -0.03 | -1.46% | 2.02 | 2.08 | 2.01 | 730,135 |
| Apr 18 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.06 | 1.96 | 919,619 |
| Apr 17 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.09 | 2.00 | 726,548 |
| Apr 16 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.08 | 1.99 | 831,368 |
| Apr 15 2024 | 2.07 | -0.09 | -4.17% | 2.20 | 2.28 | 2.06 | 1,621,891 |
| Apr 12 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.10 | 1,024,245 |
| Apr 11 2024 | 2.15 | -0.04 | -1.83% | 2.20 | 2.2283 | 2.135 | 1,074,821 |
| Apr 10 2024 | 2.19 | -0.10 | -4.37% | 2.25 | 2.25 | 2.16 | 1,040,229 |
| Apr 09 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.36 | 2.27 | 1,700,993 |
| Apr 08 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.375 | 2.28 | 638,143 |
| Apr 05 2024 | 2.27 | -0.02 | -0.87% | 2.25 | 2.305 | 2.24 | 1,140,544 |
| Apr 04 2024 | 2.29 | -0.08 | -3.38% | 2.38 | 2.44 | 2.28 | 3,363,740 |
| Apr 03 2024 | 2.37 | -0.10 | -4.05% | 2.46 | 2.46 | 2.35 | 1,354,876 |
| Apr 02 2024 | 2.47 | -0.11 | -4.26% | 2.55 | 2.57 | 2.46 | 639,976 |
| Apr 01 2024 | 2.58 | -0.04 | -1.53% | 2.66 | 2.66 | 2.56 | 469,844 |
| Mar 28 2024 | 2.62 | 0.03 | 1.16% | 2.57 | 2.64 | 2.57 | 780,705 |
| Mar 27 2024 | 2.59 | -0.09 | -3.36% | 2.70 | 2.70 | 2.58 | 521,779 |
