Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Virtual Cloud Technologies Inc | AVCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.53 | 6.2% | 9.08 | 18:48:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.54 | 8.31 | 9.29 | 9.08 | 8.55 |
AVCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 9.62 | 7.86 | 8.91 | 141,732 | 0.45 | 5.21% |
| 1 Month | 6.87 | 9.62 | 6.77 | 8.04 | 109,315 | 2.21 | 32.17% |
| 3 Months | 3.92 | 9.62 | 3.65 | 6.05 | 111,122 | 5.16 | 131.63% |
| 6 Months | 4.19 | 14.20 | 3.44 | 7.40 | 595,967 | 4.89 | 116.71% |
| 1 Year | 2.00 | 14.20 | 1.45 | 5.32 | 713,160 | 7.08 | 354.0% |
| 3 Years | 2.00 | 14.20 | 1.45 | 5.32 | 713,160 | 7.08 | 354.0% |
| 5 Years | 2.00 | 14.20 | 1.45 | 5.32 | 713,160 | 7.08 | 354.0% |
AVCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 9.08 | 0.53 | 6.2% | 8.54 | 9.29 | 8.31 | 63,291 |
| Jan 21 2021 | 8.55 | -0.11 | -1.27% | 8.75 | 9.10 | 8.38 | 89,351 |
| Jan 20 2021 | 8.66 | -0.46 | -5.04% | 8.98 | 9.0719 | 8.585 | 93,332 |
| Jan 19 2021 | 9.12 | 0.21 | 2.36% | 8.90 | 9.62 | 7.86 | 266,605 |
| Jan 15 2021 | 8.91 | 0.34 | 3.97% | 8.63 | 9.18 | 8.25 | 117,640 |
| Jan 14 2021 | 8.57 | 0.33 | 4.0% | 8.26 | 8.59 | 8.11 | 68,343 |
| Jan 13 2021 | 8.24 | 0.35 | 4.44% | 7.96 | 8.49 | 7.8901 | 90,173 |
| Jan 12 2021 | 7.89 | 0.11 | 1.41% | 7.79 | 8.0599 | 7.7301 | 38,451 |
| Jan 11 2021 | 7.78 | 0.05 | 0.65% | 7.58 | 8.05 | 7.51 | 106,280 |
| Jan 08 2021 | 7.73 | 0.02 | 0.26% | 7.50 | 7.75 | 7.27 | 51,390 |
| Jan 07 2021 | 7.71 | 0.27 | 3.63% | 7.40 | 7.8058 | 7.2362 | 68,329 |
| Jan 06 2021 | 7.44 | -0.39 | -4.98% | 7.51 | 8.04 | 7.11 | 85,916 |
| Jan 05 2021 | 7.83 | 0.38 | 5.1% | 7.39 | 8.1999 | 7.21 | 138,118 |
| Jan 04 2021 | 7.45 | 0.25 | 3.47% | 7.19 | 7.8798 | 6.795 | 104,776 |
| Dec 31 2020 | 7.20 | -0.21 | -2.83% | 7.49 | 7.49 | 7.11 | 74,106 |
| Dec 30 2020 | 7.41 | 0.12 | 1.65% | 7.44 | 7.95 | 7.32 | 106,926 |
| Dec 29 2020 | 7.29 | -0.33 | -4.33% | 7.79 | 7.82 | 6.77 | 178,661 |
| Dec 28 2020 | 7.62 | 0.75 | 10.92% | 6.87 | 7.63 | 6.81 | 179,965 |
| Dec 24 2020 | 6.87 | 0.66 | 10.63% | 6.53 | 7.6672 | 6.49 | 265,236 |
| Dec 23 2020 | 6.21 | -0.53 | -7.86% | 6.93 | 6.93 | 6.06 | 120,799 |
