ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMSWA American Software Inc

10.82
-0.12 (-1.10%)
Last Updated: 11:11:14
Delayed by 15 minutes

AMSWA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 10.94 0.02 0.18% 10.95 11.12 10.93 497,567
Sep 19 2024 10.92 0.18 1.68% 10.94 10.94 10.71 374,709
Sep 18 2024 10.74 -0.18 -1.65% 10.88 11.01 10.70 232,640
Sep 17 2024 10.92 -0.07 -0.64% 11.09 11.15 10.8601 233,021
Sep 16 2024 10.99 0.04 0.37% 10.97 11.04 10.90 120,047
Sep 13 2024 10.95 0.20 1.86% 10.83 11.04 10.80 191,996
Sep 12 2024 10.75 -0.03 -0.28% 10.81 10.86 10.735 143,960
Sep 11 2024 10.78 -0.16 -1.46% 10.98 10.98 10.71 203,465
Sep 10 2024 10.94 0.06 0.55% 10.93 10.9891 10.86 70,440
Sep 09 2024 10.88 -0.03 -0.27% 10.92 11.0099 10.845 104,808
Sep 06 2024 10.91 -0.05 -0.46% 10.95 11.01 10.81 147,762
Sep 05 2024 10.96 -0.14 -1.26% 11.12 11.15 10.92 98,053
Sep 04 2024 11.10 -0.11 -0.98% 11.16 11.165 10.99 134,215
Sep 03 2024 11.21 -0.30 -2.61% 11.45 11.53 11.16 218,017
Aug 30 2024 11.51 0.22 1.95% 11.29 11.55 11.282 345,125
Aug 29 2024 11.29 0.25 2.26% 11.11 11.34 11.06 239,820
Aug 28 2024 11.04 -0.28 -2.47% 11.32 11.32 11.03 142,212
Aug 27 2024 11.32 0.11 0.98% 11.20 11.39 11.02 363,558
Aug 26 2024 11.21 0.15 1.36% 11.14 11.43 11.064 466,120
Aug 23 2024 11.06 0.80 7.80% 11.00 11.9737 10.86 1,690,628
Aug 22 2024 10.26 -0.05 -0.48% 10.33 10.38 10.18 226,026
Aug 21 2024 10.31 0.25 2.49% 10.07 10.34 10.00 148,179
Aug 20 2024 10.06 -0.03 -0.30% 10.09 10.165 10.04 153,615
Aug 19 2024 10.09 0.01 0.10% 10.13 10.39 10.03 153,595
Aug 16 2024 10.08 -0.21 -2.04% 10.18 10.25 10.08 224,267
Aug 15 2024 10.29 0.12 1.18% 10.33 10.43 10.26 92,014
Aug 14 2024 10.17 -0.07 -0.68% 10.26 10.26 10.07 132,928
Aug 13 2024 10.24 0.28 2.81% 10.04 10.28 10.01 156,257
Aug 12 2024 9.96 -0.29 -2.83% 10.30 10.30 9.91 174,773
Aug 09 2024 10.25 -0.07 -0.68% 10.36 10.40 10.06 186,184
Aug 08 2024 10.32 0.02 0.19% 10.44 10.44 10.05 154,218
Aug 07 2024 10.30 -0.03 -0.29% 10.44 10.53 10.27 186,313
Aug 06 2024 10.33 -0.27 -2.55% 10.58 10.66 10.28 183,912
Aug 05 2024 10.60 -0.20 -1.85% 10.50 10.78 10.21 525,579
Aug 02 2024 10.80 -0.07 -0.64% 10.55 10.93 10.55 296,111
Aug 01 2024 10.87 -0.07 -0.64% 10.96 10.99 10.63 304,708
Jul 31 2024 10.94 0.19 1.77% 10.74 11.02 10.55 576,838
Jul 30 2024 10.75 0.17 1.61% 10.67 10.82 10.55 170,731
Jul 29 2024 10.58 0.06 0.57% 10.50 10.70 10.50 172,255
Jul 26 2024 10.52 0.56 5.62% 10.11 10.61 10.04 206,919
Jul 25 2024 9.96 0.30 3.11% 9.66 9.965 9.64 312,562
Jul 24 2024 9.66 -0.18 -1.83% 9.89 9.89 9.64 117,563
Jul 23 2024 9.84 0.08 0.82% 9.77 10.03 9.6983 331,372
Jul 22 2024 9.76 0.14 1.46% 9.65 9.86 9.57 160,097
Jul 19 2024 9.62 -0.10 -1.03% 9.76 9.76 9.59 138,871
Jul 18 2024 9.72 -0.26 -2.61% 9.91 10.13 9.67 176,468
Jul 17 2024 9.98 0.02 0.20% 9.87 10.01 9.78 215,368
Jul 16 2024 9.96 0.37 3.86% 9.73 9.97 9.50 317,670
Jul 15 2024 9.59 0.03 0.31% 9.56 9.68 9.50 382,407
Jul 12 2024 9.56 0.02 0.21% 9.66 9.77 9.50 184,790
Jul 11 2024 9.54 0.47 5.18% 9.23 9.54 9.19 220,217
Jul 10 2024 9.07 -0.05 -0.55% 9.12 9.13 8.917 241,872
Jul 09 2024 9.12 -0.04 -0.44% 9.13 9.24 8.98 300,992
Jul 08 2024 9.16 0.22 2.46% 9.00 9.20 8.90 354,816
Jul 05 2024 8.94 -0.14 -1.54% 9.02 9.02 8.90 192,598
Jul 03 2024 9.08 0.01 0.11% 8.97 9.16 8.97 106,996
Jul 02 2024 9.07 0.01 0.11% 9.13 9.15 9.02 211,759
Jul 01 2024 9.06 -0.18 -1.95% 9.24 9.24 8.985 310,953
Jun 28 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
Jun 27 2024 9.24 0.72 8.45% 8.56 9.33 8.51 1,034,528
Jun 26 2024 8.52 -0.01 -0.12% 8.49 8.565 8.41 144,264
Jun 25 2024 8.53 -0.15 -1.73% 8.67 8.73 8.45 137,969

Your Recent History

Delayed Upgrade Clock