AMSWA

American Software Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Software Inc AMSWA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.15% 20.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.11 19.70 20.39 20.20 20.23
more quote information »

AMSWA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0220.5518.7719.81127,0180.180.9%
1 Month19.7921.0818.7720.09112,9340.412.07%
3 Months16.2721.0815.98518.55121,7653.9324.15%
6 Months17.5221.0813.2516.30143,2172.6815.3%
1 Year17.9021.489.0516.21160,9802.3012.85%
3 Years12.9021.488.9914.92112,1587.3056.59%
5 Years9.6021.488.562213.8890,32110.60110.42%

AMSWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 20.20 -0.03 -0.15% 20.11 20.39 19.70 191,729
Feb 25 2021 20.23 0.25 1.25% 20.03 20.55 19.52 191,995
Feb 24 2021 19.98 0.93 4.88% 19.33 20.01 18.77 121,283
Feb 23 2021 19.05 -0.65 -3.3% 19.49 19.64 18.8172 122,396
Feb 22 2021 19.70 -0.13 -0.66% 19.68 20.0955 19.50 91,050
Feb 19 2021 19.83 -0.16 -0.8% 20.02 20.02 19.70 108,366
Feb 18 2021 19.99 0.15 0.76% 20.24 20.27 19.66 130,310
Feb 17 2021 19.84 -0.24 -1.2% 19.87 19.97 19.61 99,834
Feb 16 2021 20.08 -0.55 -2.67% 20.65 20.74 19.92 90,314
Feb 12 2021 20.63 0.15 0.73% 20.39 20.71 20.0935 101,356
Feb 11 2021 20.48 0.15 0.74% 20.42 20.605 20.295 93,742
Feb 10 2021 20.33 -0.72 -3.42% 20.07 20.95 20.07 112,510
Feb 09 2021 21.05 0.15 0.72% 20.94 21.0528 20.32 90,621
Feb 08 2021 20.90 0.38 1.85% 20.73 21.08 20.63 121,795
Feb 05 2021 20.52 0.34 1.68% 20.40 20.54 20.09 130,560
Feb 04 2021 20.18 0.24 1.2% 19.97 20.31 19.81 175,800
Feb 03 2021 19.94 -0.01 -0.05% 19.86 20.11 19.62 106,735
Feb 02 2021 19.95 0.78 4.07% 19.34 19.96 19.12 101,750
Feb 01 2021 19.17 -0.04 -0.21% 19.28 19.50 18.875 75,049
Jan 29 2021 19.21 -0.53 -2.68% 19.79 19.91 19.17 80,279
Jan 28 2021 19.74 -0.18 -0.9% 19.99 20.05 19.695 112,623
See More Historical Prices »


Your Recent History
NASDAQ
AMSWA
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.