American Software Historical Data - AMSWA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
American Software Inc AMSWA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.14 1.04% 13.64 12.93 14.31 12.97 13.50 16:01:00
more quote information »

AMSWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9914.3110.6212.28231,3802.6524.11%
1 Month15.9916.959.0513.06193,640-2.35-14.7%
3 Months14.9119.81819.0514.60132,837-1.27-8.52%
6 Months15.1219.81819.0514.9999,625-1.48-9.79%
1 Year11.7520.009.0514.4388,2191.8916.09%
3 Years10.1020.008.9913.0385,2763.5435.05%
5 Years10.3220.007.7812.2668,6933.3232.17%

AMSWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 13.64 0.14 1.04% 12.97 14.31 12.93 157,224
Mar 26 2020 13.50 0.98 7.83% 12.75 13.50 12.67 177,123
Mar 25 2020 12.52 -0.25 -1.96% 12.74 13.03 12.43 245,749
Mar 24 2020 12.77 0.66 5.45% 12.55 12.985 12.125 186,441
Mar 23 2020 12.11 1.07 9.69% 11.28 12.11 10.62 222,009
Mar 20 2020 11.04 0.11 1.01% 10.99 11.67 10.86 311,206
Mar 19 2020 10.93 1.87 20.64% 9.25 11.50 9.25 325,672
Mar 18 2020 9.06 -3.36 -27.05% 11.95 12.13 9.05 224,759
Mar 17 2020 12.42 0.83 7.16% 11.80 12.75 11.275 338,481
Mar 16 2020 11.59 -1.49 -11.39% 11.86 12.26 11.59 153,334
Mar 13 2020 13.08 0.53 4.22% 13.07 13.27 12.32 213,566
Mar 12 2020 12.55 -1.21 -8.79% 12.87 13.1137 12.36 188,299
Mar 11 2020 13.76 -0.72 -4.97% 14.20 14.20 13.68 121,606
Mar 10 2020 14.48 -0.13 -0.89% 14.92 14.975 13.98 146,339
Mar 09 2020 14.61 -1.23 -7.77% 15.01 15.50 14.25 143,950
Mar 06 2020 15.84 -0.66 -4.0% 16.14 16.20 15.415 119,376
Mar 05 2020 16.50 -0.23 -1.37% 16.44 16.795 16.105 109,654
Mar 04 2020 16.73 0.68 4.24% 16.10 16.82 16.10 153,317
Mar 03 2020 16.05 -0.23 -1.41% 16.36 16.95 15.9538 119,452
Mar 02 2020 16.28 -0.17 -1.03% 16.65 16.86 16.09 111,376
See More Historical Prices »


Your Recent History
NASDAQ
AMSWA
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.