American Software Historical Data - AMSWA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Software Inc AMSWA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.155 -1.03% 14.83 15.11 14.81 15.11 14.985 16:30:00
more quote information »

AMSWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1515.4514.7114.9057,865-0.32-2.11%
1 Month14.6315.4514.585315.0469,8900.201.37%
3 Months15.7117.1114.5515.5873,435-0.88-5.6%
6 Months13.2120.0012.928715.1174,3151.6212.26%
1 Year10.5220.0010.4213.8174,6714.3140.97%
3 Years10.2020.008.9912.7478,8494.6345.39%
5 Years8.9320.007.7811.9665,8575.9066.07%

AMSWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 14.83 -0.16 -1.03% 15.11 15.11 14.81 96,059
Jan 16 2020 14.985 0.06 0.44% 14.99 15.17 14.96 80,267
Jan 15 2020 14.92 0.18 1.22% 14.71 15.03 14.71 62,433
Jan 14 2020 14.74 -0.24 -1.6% 14.94 15.00 14.73 47,555
Jan 13 2020 14.98 0.12 0.81% 14.83 15.00 14.80 37,717
Jan 10 2020 14.86 -0.28 -1.82% 15.15 15.45 14.78 61,351
Jan 09 2020 15.135 0.05 0.36% 15.13 15.32 15.13 32,838
Jan 08 2020 15.08 0.03 0.2% 14.99 15.17 14.94 264,203
Jan 07 2020 15.05 -0.15 -0.99% 15.12 15.19 15.01 43,000
Jan 06 2020 15.20 0.14 0.93% 14.99 15.23 14.99 48,252
Jan 03 2020 15.06 -0.04 -0.26% 14.91 15.16 14.91 56,639
Jan 02 2020 15.10 0.22 1.48% 14.89 15.10 14.86 31,728
Dec 31 2019 14.88 -0.12 -0.8% 14.95 15.01 14.81 42,056
Dec 30 2019 15.00 -0.25 -1.64% 15.18 15.25 14.9328 43,995
Dec 27 2019 15.25 -0.03 -0.2% 15.30 15.35 15.05 65,243
Dec 26 2019 15.28 0.13 0.86% 15.15 15.38 15.11 53,961
Dec 24 2019 15.15 -0.19 -1.24% 15.36 15.36 14.94 32,842
Dec 23 2019 15.34 0.49 3.3% 14.83 15.35 14.5853 84,520
Dec 20 2019 14.85 0.22 1.5% 14.63 14.89 14.59 198,871
Dec 19 2019 14.63 -0.41 -2.73% 15.01 15.01 14.55 91,815
Dec 18 2019 15.04 -0.05 -0.33% 15.12 15.21 15.01 55,168
See More Historical Prices »


Your Recent History
NASDAQ
AMSWA
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.