AMSWA

American Software Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Software Inc AMSWA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.04 20:00:00
Close Price Low Price High Price Open Price Previous Close
15.04
more quote information »

AMSWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9815.4614.5715.1491,3390.060.4%
1 Month13.8115.7313.4714.5999,3091.238.91%
3 Months16.0217.6913.2514.98172,047-0.98-6.12%
6 Months14.1821.4813.2516.27188,3530.866.06%
1 Year16.0121.489.0515.75149,935-0.97-6.06%
3 Years12.3921.488.9914.38106,3912.6521.39%
5 Years10.2021.488.562213.3785,5174.8447.45%

AMSWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 15.04 0.00 0.0% 15.06 15.23 14.86 51,010
Oct 19 2020 15.04 -0.29 -1.89% 15.36 15.46 14.95 80,331
Oct 16 2020 15.33 0.12 0.79% 15.18 15.40 15.05 94,278
Oct 15 2020 15.21 0.19 1.26% 14.62 15.29 14.57 119,714
Oct 14 2020 15.02 0.14 0.94% 14.98 15.09 14.69 111,360
Oct 13 2020 14.88 -0.63 -4.06% 15.35 15.46 14.84 74,704
Oct 12 2020 15.51 0.03 0.19% 15.60 15.73 15.37 89,347
Oct 09 2020 15.48 0.58 3.89% 14.98 15.51 14.98 102,355
Oct 08 2020 14.90 0.16 1.09% 14.90 14.99 14.76 74,482
Oct 07 2020 14.74 0.14 0.96% 14.65 14.85 14.55 118,139
Oct 06 2020 14.60 0.09 0.62% 14.61 14.92 14.43 95,094
Oct 05 2020 14.51 0.19 1.33% 14.37 14.65 14.37 87,905
Oct 02 2020 14.32 -0.04 -0.28% 14.06 14.405 13.85 79,946
Oct 01 2020 14.36 0.32 2.28% 14.13 14.38 14.07 136,238
Sep 30 2020 14.04 -0.28 -1.96% 14.35 14.38 14.00 83,220
Sep 29 2020 14.32 -0.02 -0.14% 14.33 14.365 14.05 114,680
Sep 28 2020 14.34 0.34 2.43% 14.15 14.41 14.02 107,686
Sep 25 2020 14.00 0.28 2.04% 13.62 14.02 13.62 133,637
Sep 24 2020 13.72 0.00 0.0% 13.70 14.02 13.47 105,437
Sep 23 2020 13.72 -0.07 -0.51% 13.81 13.95 13.61 145,248
Sep 22 2020 13.79 -0.06 -0.43% 13.93 14.00 13.56 111,320
Sep 21 2020 13.85 -0.40 -2.81% 14.02 14.105 13.63 169,947
See More Historical Prices »


Your Recent History
NASDAQ
AMSWA
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.