ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AREBW American Rebel Holdings Inc

0.02
0.00921 (85.31%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Rebel Holdings Inc AREBW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00921 85.31% 0.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02 0.010793
more quote information »

AREBW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AREBW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.02 0.00921 85.31% 0.02 0.02 0.02 1,000
May 16 2024 0.010793 0.00019 1.82% 0.02 0.02 0.0106 454
May 15 2024 0.0106 -0.0094 -47.00% 0.0103 0.02 0.01 72,962
May 14 2024 0.02 0.00 0.00% 0.01 0.02 0.01 1,250
May 13 2024 0.02 -0.004 -16.67% 0.024 0.024 0.01 1,018
May 10 2024 0.024 0.004 20.00% 0.022 0.024 0.02 15,123
May 09 2024 0.02 0.007 53.85% 0.02 0.022 0.02 58,255
May 08 2024 0.013 -0.00455 -25.93% 0.013 0.02 0.013 3,500
May 07 2024 0.01755 -0.00015 -0.85% 0.013101 0.0176 0.013101 11,727
May 06 2024 0.0177 0.0015 9.26% 0.016 0.0178 0.016 78,595
May 03 2024 0.0162 0.0045 38.46% 0.013 0.0175 0.013 102,282
May 02 2024 0.0117 0.00 0.00% 0.0115 0.0117 0.0115 1
May 01 2024 0.0117 -0.0002 -1.68% 0.01 0.0119 0.01 19,955
Apr 30 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
Apr 29 2024 0.0119 -0.0004 -3.25% 0.011149 0.0123 0.011149 2,922
Apr 26 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0111 5,305
Apr 25 2024 0.0123 0.0002 1.65% 0.0123 0.0123 0.0102 2,418
Apr 24 2024 0.0121 0.0001 0.83% 0.012 0.0121 0.012 1,377
Apr 23 2024 0.012 0.0022 22.45% 0.01 0.012 0.008849 13,523
Apr 22 2024 0.0098 -0.0022 -18.33% 0.012 0.012 0.0098 17,350
Apr 19 2024 0.012 0.0022 22.45% 0.012 0.012 0.0098 2,897
Apr 18 2024 0.0098 -0.0011 -10.09% 0.0099 0.01 0.0098 10,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock