American Rebel Historical Data

Company Name	Stock Ticker Symbol	Market	Type
American Rebel Holdings Inc	AREBW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.05	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.05	0.05

AREBW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 23 2022	0.05	-0.0226	-31.13%	0.0726	0.0726	0.04	10,776
Nov 22 2022	0.0726	0.00	0.0%	0.0726	0.0726	0.0726	27
Nov 21 2022	0.0726	0.00	0.0%	0.0726	0.0726	0.0726	0
Nov 18 2022	0.0726	0.00	0.0%	0.0511	0.0726	0.0511	20
Nov 17 2022	0.0726	0.0214	41.79%	0.051201	0.0726	0.0511	1,988
Nov 16 2022	0.051201	0.0001	0.2%	0.051201	0.051201	0.0511	420
Nov 15 2022	0.051101	-0.0012	-2.29%	0.0525	0.0525	0.051101	24,200
Nov 14 2022	0.0523	0.00	0.0%	0.0523	0.0523	0.0523	3,283
Nov 11 2022	0.0523	-0.0301	-36.53%	0.068	0.068	0.0523	4,400
Nov 10 2022	0.0824	0.00	0.0%	0.0824	0.0824	0.0824	0
Nov 09 2022	0.0824	0.00	0.0%	0.0824	0.0824	0.0824	0
Nov 08 2022	0.0824	-0.0032	-3.74%	0.0825	0.0825	0.0824	3,562
Nov 07 2022	0.0856	0.0206	31.69%	0.065	0.0856	0.065	2,325
Nov 04 2022	0.065	0.00	0.0%	0.065	0.065	0.065	1,431
Nov 03 2022	0.065	0.0031	5.01%	0.064799	0.065	0.064799	7,990
Nov 02 2022	0.0619	-0.0001	-0.16%	0.061799	0.0619	0.06	3,213
Nov 01 2022	0.062	0.00	0.0%	0.062	0.062	0.062	0
Oct 31 2022	0.062	0.00	0.0%	0.062	0.062	0.062	0
Oct 28 2022	0.062	0.0001	0.16%	0.0619	0.063401	0.0619	7,533
Oct 27 2022	0.0619	0.00	0.0%	0.0619	0.0619	0.0619	0