AREBW

American Rebel Historical Data

Company Name Stock Ticker Symbol Market Type
American Rebel Holdings Inc AREBW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.05 0.05
more quote information »

AREBW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AREBW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 23 2022 0.05 -0.0226 -31.13% 0.0726 0.0726 0.04 10,776
Nov 22 2022 0.0726 0.00 0.0% 0.0726 0.0726 0.0726 27
Nov 21 2022 0.0726 0.00 0.0% 0.0726 0.0726 0.0726 0
Nov 18 2022 0.0726 0.00 0.0% 0.0511 0.0726 0.0511 20
Nov 17 2022 0.0726 0.0214 41.79% 0.051201 0.0726 0.0511 1,988
Nov 16 2022 0.051201 0.0001 0.2% 0.051201 0.051201 0.0511 420
Nov 15 2022 0.051101 -0.0012 -2.29% 0.0525 0.0525 0.051101 24,200
Nov 14 2022 0.0523 0.00 0.0% 0.0523 0.0523 0.0523 3,283
Nov 11 2022 0.0523 -0.0301 -36.53% 0.068 0.068 0.0523 4,400
Nov 10 2022 0.0824 0.00 0.0% 0.0824 0.0824 0.0824 0
Nov 09 2022 0.0824 0.00 0.0% 0.0824 0.0824 0.0824 0
Nov 08 2022 0.0824 -0.0032 -3.74% 0.0825 0.0825 0.0824 3,562
Nov 07 2022 0.0856 0.0206 31.69% 0.065 0.0856 0.065 2,325
Nov 04 2022 0.065 0.00 0.0% 0.065 0.065 0.065 1,431
Nov 03 2022 0.065 0.0031 5.01% 0.064799 0.065 0.064799 7,990
Nov 02 2022 0.0619 -0.0001 -0.16% 0.061799 0.0619 0.06 3,213
Nov 01 2022 0.062 0.00 0.0% 0.062 0.062 0.062 0
Oct 31 2022 0.062 0.00 0.0% 0.062 0.062 0.062 0
Oct 28 2022 0.062 0.0001 0.16% 0.0619 0.063401 0.0619 7,533
Oct 27 2022 0.0619 0.00 0.0% 0.0619 0.0619 0.0619 0
See More Historical Prices ยป