ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Rebel Holdings Inc

American Rebel Holdings Inc (AREBW)

0.0374
0.0028
(8.09%)
0.0374
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541000.03740.00288.090.03460.03750.03257318400
17497677000.0346-0.0002-0.570.03470.03470.03193290
17496813000.03480.004816.000.0300010.03480.0266531050
17495949000.03-0.005-14.290.0341890.0341890.0315099
17495085000.0350.00369911.820.03990.03990.03146271
17492493000.031301-0.006899-18.060.02120.04330.021221059
17491629000.03820.0023586.580.03470.04290.030168923
17490765000.0358420.00574219.080.0350.03889990.0337802
17489901000.03010.00113.790.0280.0350.0279329366
17489037000.0290.008742.860.02319990.03490.0214999124984
17486445000.02030.002111.540.01859990.02580.018599938003
17485581000.01820.00021.110.02590.02590.01816138
17484717000.018-0.0085-32.080.02660.02990.018124835
17483853000.0265-0.0025-8.620.02750.02750.02547960
17480397000.0290.00945.000.0250.0290.02535063
17479533000.02-0.0015-6.980.0210.02170.0220944
17478669000.02149990.00159998.040.020.02170.0212830
17477805000.0199-0.0001-0.500.01990.01990.019811548
17476941000.020.00211.110.020.020.02582
17474349000.0180.002113.210.01990.02020.01850982
17473485000.0159-0.0091-36.400.02330.02489990.015940118
17472621000.0250.00010010.400.02489990.0250.02346880
17471757000.024899900.000.0250.0250.024819683
17470893000.0248999-0.0104-29.460.02720.0320.0248999109509
17468301000.03530.005116.890.03050.03530.0302017886
17467437000.0302-0.002-6.210.0319990.0319990.03013596
17466573000.0322-0.0068-17.440.040.040.030316585
17465709000.0390.005817.470.0350.04020.034255145
17464845000.0332-0.0008-2.350.0260.0340.02626674
17462253000.0340.011953.850.02340.0340.022620069
17461389000.0221-0.0128-36.680.0340.0340.022117585
17460525000.03490.005920.340.030.03490.02569741
17459661000.029-0.0035-10.770.02140.03140.0185999203283
17458797000.03250.00258.330.0370.0370.027227539
17456205000.03-0.002-6.250.03990.04299990.03111771
17455341000.0320.0026.670.0330.04349990.026159905
17454477000.030.01020151.520.01960.03350.0157233475
17453613000.0197990.0015998.790.01990.01990.013673107
17452749000.0182-0.009-33.090.02010.03590.016299986731
17449293000.0272-0.005201-16.050.03010.03259990.021499940232
17448429000.0324010.0022017.290.0350.0370.028256180
17447565000.0302-0.0076-20.110.03410.03960.027281576
17446701000.03780.003811.180.0340.04349990.030522160
17444109000.0340.006523.640.04940.04940.025271928
17443245000.02750.003514.580.02880.0590.024169952
17442381000.024-0.003-11.110.02380.0360.02210875
17441517000.027-0.0031-10.300.03010.040.020394805
17440653000.0301-0.0399-57.000.0630.0630.0301321003
17438061000.070.053311.760.02350.070.02089991751642
17437197000.017-0.0106-38.410.0260.0260.0162155482
17436333000.02760.0161140.000.01140.0380.01131402416
17435469000.01150.00043.600.0135010.0135010.008510633
17434605000.011100.000.0110.01110.0114001
17432013000.0111-0.0044-28.390.01120.01560.01117611
17431149000.015500.000.01550.01550.015560
17430285000.01550.00010.650.0154990.01560.0154995660
17429421000.01540.00085.480.00810.0160.008136557
17428557000.01460.004240.380.01460.01580.0146401
17425965000.010400.000.01040.01040.01040
17425101000.010400.000.01040.01040.01040
17424237000.010400.000.01460.01460.010474
17423373000.010400.000.01040.01040.01040
17422509000.010400.000.01040.01040.010499
17419917000.010400.000.01040.01040.01040

Your Recent History

Delayed Upgrade Clock