ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALZN Alzamend Neuro Inc

0.945
0.045 (5.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alzamend Neuro Inc ALZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.045 5.00% 0.945 17:59:00
Open Price Low Price High Price Close Price Prev Close
0.92 0.88 0.92 0.91 0.90
more quote information »

ALZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.89160.92630.860.89178216,1630.05345.99%
1 Month0.890.980.850.892829819,4270.0556.18%
3 Months1.111.14420.740.946596547,518-0.165-14.86%
6 Months4.054.4790.742.28160,909-3.11-76.67%
1 Year8.01611.910.745.04167,777-7.07-88.21%
3 Years435.00503.250.7442.131,286,669-434.06-99.78%
5 Years435.00503.250.7442.131,286,669-434.06-99.78%

ALZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.91 0.01 1.11% 0.92 0.92 0.88 18,467
Feb 27 2024 0.90 -0.0055 -0.61% 0.9022 0.9263 0.90 11,116
Feb 26 2024 0.9055 0.0096 1.07% 0.886 0.915 0.88 21,028
Feb 23 2024 0.8959 0.0149 1.69% 0.90 0.90 0.8773 23,468
Feb 22 2024 0.881 0.016 1.85% 0.863 0.90 0.86 12,405
Feb 21 2024 0.865 -0.035 -3.89% 0.8916 0.9001 0.86 12,796
Feb 20 2024 0.90 0.05 5.88% 0.89 0.90 0.851 50,941
Feb 16 2024 0.85 -0.0328 -3.72% 0.92 0.9299 0.85 19,001
Feb 15 2024 0.8828 -0.0172 -1.91% 0.90 0.93 0.86 37,141
Feb 14 2024 0.90 -0.009 -0.99% 0.95 0.9665 0.87 11,499
Feb 13 2024 0.909 -0.011 -1.20% 0.92 0.9296 0.88 14,023
Feb 12 2024 0.92 0.0009 0.10% 0.98 0.98 0.90 37,032
Feb 09 2024 0.9191 -0.0209 -2.22% 0.93 0.93 0.86 8,405
Feb 08 2024 0.94 0.0568 6.43% 0.87 0.95 0.87 15,444
Feb 07 2024 0.8832 -0.0078 -0.88% 0.91 0.91 0.86 43,346
Feb 06 2024 0.891 0.022 2.53% 0.879 0.91 0.878 11,198
Feb 05 2024 0.869 -0.006 -0.69% 0.88 0.92 0.869 14,172
Feb 02 2024 0.875 0.0038 0.44% 0.8815 0.93 0.8715 9,144
Feb 01 2024 0.8712 0.0112 1.30% 0.90 0.90 0.86 12,146
Jan 31 2024 0.86 -0.0126 -1.44% 0.89 0.90 0.86 4,799
Jan 30 2024 0.8726 0.0026 0.30% 0.87 0.90 0.86 18,956
Jan 29 2024 0.87 0.06 7.41% 0.84 0.90 0.839799 26,772
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock