Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alzamend Neuro Inc | ALZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.691 | 07:07:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.691 |
ALZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.6833 | 0.7489771 | 55,727 | -0.209 | -23.22% |
| 1 Month | 1.07 | 1.07 | 0.6833 | 0.8738055 | 50,163 | -0.379 | -35.42% |
| 3 Months | 0.93 | 1.29 | 0.6833 | 1.00 | 58,167 | -0.239 | -25.70% |
| 6 Months | 3.0315 | 3.2985 | 0.6833 | 1.43 | 121,955 | -2.34 | -77.21% |
| 1 Year | 8.325 | 11.91 | 0.6833 | 4.37 | 153,795 | -7.63 | -91.70% |
| 3 Years | 435.00 | 503.25 | 0.6833 | 41.99 | 1,229,723 | -434.31 | -99.84% |
| 5 Years | 435.00 | 503.25 | 0.6833 | 41.99 | 1,229,723 | -434.31 | -99.84% |
ALZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.691 | -0.0331 | -4.57% | 0.72 | 0.72 | 0.6833 | 26,160 |
| Apr 17 2024 | 0.7241 | -0.0382 | -5.01% | 0.77 | 0.77 | 0.70 | 59,038 |
| Apr 16 2024 | 0.7623 | 0.02125 | 2.87% | 0.741 | 0.8399 | 0.741 | 43,793 |
| Apr 15 2024 | 0.74105 | -0.10895 | -12.82% | 0.8562 | 0.8801 | 0.741 | 116,709 |
| Apr 12 2024 | 0.85 | -0.0425 | -4.76% | 0.90 | 0.90 | 0.8485 | 32,934 |
| Apr 11 2024 | 0.8925 | 0.0125 | 1.42% | 0.9275 | 0.9275 | 0.885 | 8,396 |
| Apr 10 2024 | 0.88 | -0.03333 | -3.65% | 0.8908 | 0.9275 | 0.88 | 5,075 |
| Apr 09 2024 | 0.91333 | 0.03333 | 3.79% | 0.929 | 0.9299 | 0.880001 | 26,685 |
| Apr 08 2024 | 0.88 | -0.0051 | -0.58% | 0.88 | 0.93 | 0.8711 | 51,887 |
| Apr 05 2024 | 0.8851 | -0.0149 | -1.66% | 0.9299 | 0.9299 | 0.885 | 55,312 |
| Apr 04 2024 | 0.90 | 0.015 | 1.69% | 0.9007 | 0.93 | 0.8901 | 46,719 |
| Apr 03 2024 | 0.885 | -0.024 | -2.64% | 0.90 | 0.9399 | 0.885 | 20,570 |
| Apr 02 2024 | 0.909 | 0.029 | 3.30% | 0.91 | 0.98 | 0.8812 | 64,985 |
| Apr 01 2024 | 0.88 | -0.12 | -12.00% | 0.99 | 0.99 | 0.862 | 198,585 |
| Mar 28 2024 | 1.00 | -0.02 | -1.96% | 0.98 | 1.04 | 0.98 | 16,656 |
| Mar 27 2024 | 1.02 | 0.02 | 2.49% | 0.9753 | 1.05 | 0.9604 | 19,094 |
| Mar 26 2024 | 0.9952 | -0.0148 | -1.47% | 1.01 | 1.05 | 0.953601 | 67,078 |
| Mar 25 2024 | 1.01 | -0.06 | -5.61% | 1.06 | 1.065 | 1.00 | 62,378 |
| Mar 22 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.01 | 31,036 |
| Mar 21 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.1017 | 1.024 | 21,598 |
| Mar 20 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.10 | 1.00 | 56,742 |
| Mar 19 2024 | 1.06 | 0.09 | 9.28% | 0.9659 | 1.0796 | 0.96 | 49,057 |
