AltEnergy Acquisition Corporation Historical Data - AEAEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	2.92504570384	10.94	11.26	10.94	400	11.26	CS
4	-0.42	-3.59589041096	11.68	11.68	10.94	134	11.25840796	CS
12	0.32	2.92504570384	10.94	11.68	10.94	81	11.25683168	CS
26	0.65	6.12629594722	10.61	11.68	10.61	843	10.96169859	CS
52	0.87	8.37343599615	10.39	11.68	10.36	686	10.6391546	CS
156	1.19	11.8172790467	10.07	11.68	9.8001	20824	10.06586632	CS
260	1.19	11.8172790467	10.07	11.68	9.8001	20824	10.06586632	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719354900	11.26	0	0.00	11.26	11.26	11.26	0
1719268500	11.26	0	0.00	11.26	11.26	11.26	0
1719009300	11.26	0	0.00	11.26	11.26	11.26	0
1718922900	11.26	0.32	2.93	10.94	11.26	10.94	400
1718750100	10.94	0	0.00	10.94	10.94	10.94	0
1718663700	10.94	0	0.00	10.94	10.94	10.94	0
1718404500	10.94	0	0.00	10.94	10.94	10.94	0
1718318100	10.94	0	0.00	10.97	10.97	10.94	1
1718231700	10.94	0	0.00	10.94	10.94	10.94	0
1718145300	10.94	0	0.00	10.94	10.94	10.94	0
1718058900	10.94	0	0.00	11.68	11.68	10.94	1
1717799700	10.94	0	0.00	10.94	10.94	10.94	0
1717713300	10.94	0	0.00	10.94	10.94	10.94	0
1717626900	10.94	0	0.00	10.94	10.94	10.94	0
1717540500	10.94	0	0.00	10.94	10.94	10.94	0
1717454100	10.94	0	0.00	10.94	10.94	10.94	0
1717194900	10.94	0	0.00	10.94	10.94	10.94	0
1717108500	10.94	0	0.00	10.94	10.94	10.94	0
1717022100	10.94	0	0.00	10.94	10.94	10.94	0
1716935700	10.94	0	0.00	10.94	10.94	10.94	0
1716590100	10.94	0	0.00	10.94	10.94	10.94	0
1716503700	10.94	0	0.00	10.94	10.94	10.94	0
1716417300	10.94	0	0.00	10.94	10.94	10.94	0
1716330900	10.94	0	0.00	10.94	10.94	10.94	0
1716244500	10.94	0	0.00	10.94	10.94	10.94	0
1715985300	10.94	0	0.00	10.94	10.94	10.94	0
1715898900	10.94	0	0.00	10.94	10.94	10.94	0
1715812500	10.94	0	0.00	10.94	10.94	10.94	0
1715726100	10.94	0	0.00	10.94	10.94	10.94	0
1715639700	10.94	0	0.00	10.94	10.94	10.94	1
1715380500	10.94	0	0.00	10.94	10.94	10.94	1
1715294100	10.94	0	0.00	10.94	10.94	10.94	0
1715207700	10.94	0	0.00	10.94	10.94	10.94	0
1715121300	10.94	0	0.00	10.94	10.94	10.94	0
1715034900	10.94	0	0.00	10.94	10.94	10.94	0
1714775700	10.94	0	0.00	10.94	10.94	10.94	0
1714689300	10.94	0	0.00	10.94	10.94	10.94	0
1714602900	10.94	0	0.00	10.94	10.94	10.94	0
1714516500	10.94	0	0.00	10.94	10.94	10.94	0
1714430100	10.94	0	0.00	10.94	10.94	10.94	0
1714170900	10.94	0	0.00	10.94	10.94	10.94	0
1714084500	10.94	0	0.00	10.94	10.94	10.94	0
1713998100	10.94	0	0.00	10.94	10.94	10.94	0
1713911700	10.94	0	0.00	10.94	10.94	10.94	0
1713825300	10.94	0	0.00	10.94	10.94	10.94	0
1713566100	10.94	0	0.00	10.94	10.94	10.94	0
1713479700	10.94	0	0.00	10.94	10.94	10.94	0
1713393300	10.94	0	0.00	10.94	10.94	10.94	0
1713306900	10.94	0	0.00	10.94	10.94	10.94	0
1713220500	10.94	0	0.00	10.94	10.94	10.94	0
1712961300	10.94	0	0.00	10.94	10.94	10.94	0
1712874900	10.94	0	0.00	10.94	10.94	10.94	0
1712788500	10.94	0	0.00	10.94	10.94	10.94	0
1712702100	10.94	0	0.00	10.94	10.94	10.94	0
1712615700	10.94	0	0.00	10.94	10.94	10.94	0
1712356500	10.94	0	0.00	10.94	10.94	10.94	0
1712270100	10.94	0	0.00	10.94	10.94	10.94	0
1712183700	10.94	0	0.00	10.94	10.94	10.94	0
1712097300	10.94	0	0.00	10.94	10.94	10.94	0
1712010900	10.94	0	0.00	10.94	10.94	10.94	0
1711665300	10.94	0	0.00	10.94	10.94	10.94	0
1711578900	10.94	0	0.00	10.94	10.94	10.94	0
1711492500	10.94	0	0.00	10.94	10.94	10.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AltEnergy Acquisition Corporation (AEAEU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AltEnergy Acquisition Corporation (AEAEU) Historical

AltEnergy Acquisition Corporation (AEAEU)

Professional-Grade Tools, for Individual Investors.

Your Recent History