Register to chat with like-minded investors on our interactive forums.
HIDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 23.0032 | 0.07 | 0.32% | 22.98 | 23.01 | 22.97 | 2,789 |
| Jun 17 2024 | 22.93 | -0.06 | -0.26% | 22.80 | 22.94 | 22.80 | 713 |
| Jun 14 2024 | 22.9888 | -0.01 | -0.05% | 22.99 | 23.00 | 22.96 | 12,585 |
| Jun 13 2024 | 23.00 | 0.02 | 0.09% | 23.00 | 23.025 | 22.97 | 6,845 |
| Jun 12 2024 | 22.98 | 0.09 | 0.37% | 23.08 | 23.12 | 22.98 | 4,471 |
| Jun 11 2024 | 22.895 | 0.04 | 0.15% | 22.85 | 22.90 | 22.85 | 3,467 |
| Jun 10 2024 | 22.86 | 0.06 | 0.26% | 22.8401 | 22.87 | 22.8401 | 8,476 |
| Jun 07 2024 | 22.80 | -0.20 | -0.87% | 22.83 | 22.85 | 22.80 | 3,856 |
| Jun 06 2024 | 23.00 | 0.09 | 0.41% | 22.95 | 23.01 | 22.95 | 4,899 |
| Jun 05 2024 | 22.905 | 0.05 | 0.24% | 22.81 | 22.905 | 22.81 | 10,079 |
| Jun 04 2024 | 22.85 | 0.03 | 0.13% | 22.80 | 22.85 | 22.78 | 20,159 |
| Jun 03 2024 | 22.82 | -0.02 | -0.09% | 22.78 | 22.83 | 22.78 | 3,549 |
| May 31 2024 | 22.84 | -0.01 | -0.04% | 22.89 | 22.89 | 22.83 | 2,080 |
| May 30 2024 | 22.85 | -0.06 | -0.26% | 22.86 | 22.88 | 22.85 | 1,283 |
| May 29 2024 | 22.91 | -0.04 | -0.17% | 22.96 | 22.96 | 22.89 | 830 |
| May 28 2024 | 22.95 | 0.06 | 0.26% | 22.86 | 22.96 | 22.86 | 6,688 |
| May 24 2024 | 22.89 | 0.00 | 0.00% | 22.90 | 22.90 | 22.89 | 941 |
| May 23 2024 | 22.89 | -0.02 | -0.09% | 22.93 | 22.93 | 22.89 | 408 |
| May 22 2024 | 22.91 | -0.04 | -0.17% | 22.92 | 22.92 | 22.91 | 4,828 |
| May 21 2024 | 22.95 | 0.02 | 0.07% | 22.96 | 22.96 | 22.9327 | 8,495 |
| May 20 2024 | 22.935 | 0.04 | 0.20% | 22.94 | 22.94 | 22.92 | 2,572 |
| May 17 2024 | 22.89 | 0.05 | 0.22% | 22.88 | 22.90 | 22.86 | 3,777 |
| May 16 2024 | 22.84 | 0.01 | 0.04% | 22.84 | 22.85 | 22.8333 | 408 |
| May 15 2024 | 22.83 | 0.03 | 0.13% | 22.84 | 22.84 | 22.81 | 4,952 |
| May 14 2024 | 22.80 | 0.00 | 0.00% | 22.81 | 22.81 | 22.80 | 2,660 |
| May 13 2024 | 22.80 | 0.03 | 0.13% | 22.81 | 22.81 | 22.80 | 1,227 |
| May 10 2024 | 22.77 | 0.00 | 0.00% | 22.78 | 22.78 | 22.77 | 200 |
| May 09 2024 | 22.77 | 0.02 | 0.07% | 22.765 | 22.78 | 22.76 | 637 |
| May 08 2024 | 22.755 | 0.00 | 0.02% | 22.7511 | 22.76 | 22.7511 | 1,426 |
| May 07 2024 | 22.75 | -0.01 | -0.02% | 22.765 | 22.77 | 22.74 | 2,942 |
| May 06 2024 | 22.755 | 0.04 | 0.20% | 22.76 | 22.9289 | 22.745 | 27,519 |
| May 03 2024 | 22.71 | 0.01 | 0.02% | 22.71 | 22.7195 | 22.71 | 645 |
| May 02 2024 | 22.705 | 0.01 | 0.06% | 22.66 | 22.71 | 22.66 | 408 |
| May 01 2024 | 22.6903 | 0.00 | 0.02% | 22.68 | 22.78 | 22.66 | 7,989 |
| Apr 30 2024 | 22.6864 | -0.14 | -0.63% | 22.73 | 22.75 | 22.6864 | 3,293 |
| Apr 29 2024 | 22.83 | 0.06 | 0.29% | 22.73 | 22.85 | 22.73 | 17,321 |
| Apr 26 2024 | 22.765 | 0.02 | 0.07% | 22.825 | 22.825 | 22.765 | 987 |
| Apr 25 2024 | 22.75 | -0.06 | -0.24% | 22.75 | 22.75 | 22.68 | 6,124 |
| Apr 24 2024 | 22.805 | 0.03 | 0.15% | 22.75 | 22.805 | 22.75 | 981 |
| Apr 23 2024 | 22.7716 | 0.09 | 0.40% | 22.74 | 22.79 | 22.74 | 7,166 |
| Apr 22 2024 | 22.68 | 0.02 | 0.11% | 22.61 | 22.68 | 22.61 | 2,674 |
| Apr 19 2024 | 22.655 | 0.06 | 0.25% | 22.67 | 22.67 | 22.65 | 4,024 |
| Apr 18 2024 | 22.5989 | -0.02 | -0.07% | 22.628 | 22.64 | 22.595 | 6,603 |
| Apr 17 2024 | 22.615 | -0.03 | -0.13% | 22.67 | 22.67 | 22.615 | 1,314 |
| Apr 16 2024 | 22.645 | -0.12 | -0.51% | 22.635 | 22.675 | 22.63 | 2,100 |
| Apr 15 2024 | 22.76 | -0.06 | -0.26% | 22.92 | 22.92 | 22.7103 | 11,843 |
| Apr 12 2024 | 22.82 | -0.07 | -0.31% | 22.87 | 22.99 | 22.82 | 2,068 |
| Apr 11 2024 | 22.89 | 0.04 | 0.18% | 22.98 | 22.98 | 22.825 | 1,081 |
| Apr 10 2024 | 22.85 | -0.30 | -1.31% | 23.01 | 23.01 | 22.85 | 2,094 |
| Apr 09 2024 | 23.1533 | 0.06 | 0.27% | 23.17 | 23.17 | 23.10 | 14,333 |
| Apr 08 2024 | 23.09 | 0.04 | 0.19% | 22.98 | 23.09 | 22.98 | 4,602 |
| Apr 05 2024 | 23.0456 | 0.05 | 0.20% | 23.05 | 23.05 | 23.0456 | 207 |
| Apr 04 2024 | 23.00 | -0.04 | -0.16% | 23.01 | 23.115 | 23.00 | 523 |
| Apr 03 2024 | 23.037 | 0.03 | 0.14% | 23.02 | 23.037 | 23.00 | 8,984 |
| Apr 02 2024 | 23.005 | -0.05 | -0.21% | 23.01 | 23.01 | 22.9801 | 34,659 |
| Apr 01 2024 | 23.0528 | -0.08 | -0.35% | 23.07 | 23.07 | 23.0528 | 284 |
| Mar 28 2024 | 23.1338 | 0.02 | 0.10% | 23.13 | 23.14 | 23.12 | 4,870 |
| Mar 27 2024 | 23.11 | 0.08 | 0.35% | 23.00 | 23.12 | 23.00 | 8,571 |
| Mar 26 2024 | 23.03 | -0.01 | -0.03% | 23.04 | 23.04 | 23.03 | 667 |
| Mar 25 2024 | 23.036 | -0.01 | -0.06% | 23.02 | 23.07 | 23.02 | 1,193 |
| Mar 22 2024 | 23.05 | -0.02 | -0.09% | 23.07 | 23.07 | 23.05 | 389 |
