Register to chat with like-minded investors on our interactive forums.
ALLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.05 | 2.96 | 34,513 |
| Sep 20 2024 | 3.00 | -0.11 | -3.54% | 3.10 | 3.10 | 2.92 | 84,349 |
| Sep 19 2024 | 3.11 | 0.01 | 0.32% | 3.14 | 3.22 | 3.095 | 124,716 |
| Sep 18 2024 | 3.10 | 0.06 | 1.97% | 3.04 | 3.13 | 2.9674 | 79,850 |
| Sep 17 2024 | 3.04 | -0.02 | -0.65% | 3.02 | 3.125 | 3.00 | 55,027 |
| Sep 16 2024 | 3.06 | 0.03 | 0.99% | 3.01 | 3.10 | 2.985 | 46,296 |
| Sep 13 2024 | 3.03 | 0.02 | 0.66% | 3.01 | 3.07 | 3.01 | 47,782 |
| Sep 12 2024 | 3.01 | 0.01 | 0.33% | 2.97 | 3.06 | 2.95 | 56,872 |
| Sep 11 2024 | 3.00 | 0.10 | 3.45% | 2.90 | 3.04 | 2.84 | 100,965 |
| Sep 10 2024 | 2.90 | -0.01 | -0.17% | 2.89 | 2.925 | 2.75 | 67,700 |
| Sep 09 2024 | 2.905 | -0.15 | -4.75% | 3.05 | 3.16 | 2.83 | 161,062 |
| Sep 06 2024 | 3.05 | -0.19 | -5.86% | 3.23 | 3.2991 | 3.00 | 84,588 |
| Sep 05 2024 | 3.24 | 0.05 | 1.57% | 3.20 | 3.31 | 3.16 | 272,868 |
| Sep 04 2024 | 3.19 | -0.05 | -1.54% | 3.21 | 3.33 | 3.165 | 126,277 |
| Sep 03 2024 | 3.24 | -0.11 | -3.14% | 3.30 | 3.36 | 3.16 | 148,061 |
| Aug 30 2024 | 3.345 | 0.06 | 1.67% | 3.26 | 3.3902 | 3.1118 | 147,907 |
| Aug 29 2024 | 3.29 | 0.03 | 0.92% | 3.22 | 3.37 | 3.22 | 470,860 |
| Aug 28 2024 | 3.26 | -0.03 | -0.91% | 3.29 | 3.32 | 3.24 | 502,156 |
| Aug 27 2024 | 3.29 | -0.19 | -5.46% | 3.11 | 3.62 | 2.92 | 549,998 |
| Aug 26 2024 | 3.48 | 0.06 | 1.61% | 3.45 | 3.59 | 3.3601 | 448,392 |
| Aug 23 2024 | 3.425 | 0.07 | 1.93% | 3.40 | 3.4898 | 3.295 | 109,636 |
| Aug 22 2024 | 3.36 | 0.03 | 0.90% | 3.31 | 3.43 | 3.18 | 191,965 |
| Aug 21 2024 | 3.33 | -0.08 | -2.20% | 3.40 | 3.49 | 3.27 | 99,938 |
| Aug 20 2024 | 3.405 | 0.09 | 2.87% | 3.30 | 3.50 | 3.26 | 313,770 |
| Aug 19 2024 | 3.31 | 0.13 | 4.09% | 3.19 | 3.32 | 3.13 | 158,709 |
| Aug 16 2024 | 3.18 | 0.01 | 0.16% | 3.18 | 3.30 | 3.1401 | 82,762 |
| Aug 15 2024 | 3.175 | -0.02 | -0.47% | 3.22 | 3.30 | 3.14 | 131,023 |
| Aug 14 2024 | 3.19 | -0.04 | -1.24% | 3.25 | 3.25 | 2.77 | 165,667 |
| Aug 13 2024 | 3.23 | 0.15 | 4.87% | 3.10 | 3.29 | 2.9897 | 267,837 |
| Aug 12 2024 | 3.08 | 0.04 | 1.32% | 3.07 | 3.22 | 3.02 | 142,025 |
| Aug 09 2024 | 3.04 | -0.06 | -1.94% | 3.10 | 3.1234 | 2.96 | 27,282 |
| Aug 08 2024 | 3.10 | 0.25 | 8.77% | 2.92 | 3.2001 | 2.91 | 129,164 |
| Aug 07 2024 | 2.85 | 0.04 | 1.24% | 2.91 | 2.975 | 2.85 | 74,978 |
| Aug 06 2024 | 2.815 | 0.22 | 8.27% | 2.65 | 2.90 | 2.61 | 162,939 |
| Aug 05 2024 | 2.60 | -0.09 | -3.35% | 2.51 | 2.63 | 2.48 | 151,402 |
| Aug 02 2024 | 2.69 | -0.14 | -4.95% | 2.76 | 2.80 | 2.58 | 91,909 |
| Aug 01 2024 | 2.83 | -0.10 | -3.41% | 2.93 | 2.98 | 2.76 | 83,083 |
| Jul 31 2024 | 2.93 | -0.01 | -0.17% | 2.96 | 2.9699 | 2.84 | 75,117 |
| Jul 30 2024 | 2.935 | -0.09 | -2.81% | 2.98 | 2.99 | 2.82 | 113,831 |
| Jul 29 2024 | 3.02 | -0.10 | -3.21% | 3.10 | 3.1499 | 2.98 | 209,077 |
| Jul 26 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.157 | 3.05 | 60,176 |
| Jul 25 2024 | 3.10 | 0.05 | 1.64% | 3.04 | 3.21 | 2.98 | 117,200 |
| Jul 24 2024 | 3.05 | -0.18 | -5.57% | 3.24 | 3.41 | 2.82 | 243,202 |
| Jul 23 2024 | 3.23 | 0.07 | 2.22% | 3.13 | 3.27 | 3.07 | 190,329 |
| Jul 22 2024 | 3.16 | 0.11 | 3.61% | 3.02 | 3.20 | 2.98 | 109,272 |
| Jul 19 2024 | 3.05 | 0.03 | 0.99% | 3.01 | 3.24 | 3.00 | 101,579 |
| Jul 18 2024 | 3.02 | -0.02 | -0.66% | 3.02 | 3.09 | 2.92 | 184,723 |
| Jul 17 2024 | 3.04 | 0.15 | 5.19% | 2.91 | 3.16 | 2.84 | 172,750 |
| Jul 16 2024 | 2.89 | 0.19 | 7.04% | 2.79 | 3.0377 | 2.7652 | 285,309 |
| Jul 15 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.91 | 2.63 | 338,511 |
| Jul 12 2024 | 2.66 | 0.13 | 5.14% | 2.57 | 2.66 | 2.57 | 66,519 |
| Jul 11 2024 | 2.53 | 0.02 | 0.80% | 2.52 | 2.615 | 2.52 | 132,156 |
| Jul 10 2024 | 2.51 | 0.02 | 0.80% | 2.48 | 2.53 | 2.47 | 43,089 |
| Jul 09 2024 | 2.49 | -0.05 | -1.97% | 2.54 | 2.54 | 2.47 | 29,578 |
| Jul 08 2024 | 2.54 | -0.01 | -0.39% | 2.55 | 2.585 | 2.50 | 53,613 |
| Jul 05 2024 | 2.55 | -0.10 | -3.77% | 2.66 | 2.73 | 2.51 | 97,256 |
| Jul 03 2024 | 2.65 | 0.03 | 1.15% | 2.61 | 2.67 | 2.61 | 46,025 |
| Jul 02 2024 | 2.62 | 0.11 | 4.38% | 2.56 | 2.67 | 2.52 | 122,276 |
| Jul 01 2024 | 2.51 | 0.23 | 10.09% | 2.39 | 2.58 | 2.36 | 139,522 |
| Jun 28 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Jun 27 2024 | 2.28 | -0.04 | -1.72% | 2.32 | 2.42 | 2.28 | 151,612 |
| Jun 26 2024 | 2.32 | 0.04 | 1.75% | 2.26 | 2.32 | 2.26 | 23,144 |
