Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 146,841 |
|
|||||
| News | - | ||||||
| Day High | 58.64 | Low High |
|||||
| Day Low | 56.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9303 | -1.60% | 57.0597 | 13:05:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.51 | 56.77 | 58.64 | 57.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,558 | 146,841 | $ 57.47 | $ 8,438,601 | - | 54.87 - 130.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:18 | 100 | $ 57.0597 | USD |
Allegiant Travel (ALGT) Options Flow Summary
Allegiant Travel Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.04B | 18.29M | - | 2.51B | 117.6M | 6.43 | 8.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegiant Travel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 62.97 | 56.00 | 59.72 | 326,767 | -3.94 | -6.46% |
| 1 Month | 75.21 | 75.21 | 56.00 | 62.89 | 312,579 | -18.15 | -24.13% |
| 3 Months | 79.40 | 83.82 | 56.00 | 70.03 | 273,613 | -22.34 | -28.14% |
| 6 Months | 68.70 | 85.91 | 54.87 | 71.36 | 269,835 | -11.64 | -16.94% |
| 1 Year | 99.81 | 130.93 | 54.87 | 84.19 | 245,368 | -42.75 | -42.83% |
| 3 Years | 244.01 | 245.99 | 54.87 | 118.72 | 225,021 | -186.95 | -76.62% |
| 5 Years | 140.10 | 271.29 | 54.87 | 126.61 | 211,266 | -83.04 | -59.27% |
Allegiant Travel Description
| Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. |
