Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akso Health Group | AHG | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0327 | -4.18% | 0.75 | 16:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.795 | 0.75 | 0.8218 | 0.75 | 0.7827 |
AHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.7827 | -0.0159 | -1.99% | 0.7144 | 0.8045 | 0.7144 | 9,039 |
| Apr 26 2024 | 0.7986 | 0.0286 | 3.71% | 0.74 | 0.8745 | 0.74 | 9,755 |
| Apr 25 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.8304 | 0.77 | 2,021 |
| Apr 24 2024 | 0.77 | -0.0701 | -8.34% | 0.8122 | 0.839 | 0.761 | 5,125 |
| Apr 23 2024 | 0.8401 | 0.0239 | 2.93% | 0.8373 | 0.8401 | 0.8001 | 2,262 |
| Apr 22 2024 | 0.8162 | -0.1738 | -17.56% | 0.93 | 0.93 | 0.70 | 21,337 |
| Apr 19 2024 | 0.99 | 0.0002 | 0.02% | 0.98 | 1.07 | 0.9655 | 26,194 |
| Apr 18 2024 | 0.9898 | 0.0898 | 9.98% | 0.882 | 0.9898 | 0.861 | 12,441 |
| Apr 17 2024 | 0.90 | 0.0823 | 10.06% | 0.82885 | 0.98 | 0.75 | 17,631 |
| Apr 16 2024 | 0.8177 | 0.0077 | 0.95% | 0.75 | 0.829 | 0.75 | 3,988 |
| Apr 15 2024 | 0.81 | -0.12 | -12.90% | 0.92 | 0.93 | 0.7101 | 22,544 |
| Apr 12 2024 | 0.93 | -0.075 | -7.46% | 1.00 | 1.08 | 0.93 | 16,831 |
| Apr 11 2024 | 1.005 | -0.14 | -11.84% | 1.11 | 1.12 | 1.00 | 29,654 |
| Apr 10 2024 | 1.14 | 0.01 | 0.88% | 1.1346 | 1.16 | 1.11 | 2,837 |
| Apr 09 2024 | 1.1301 | 0.00 | 0.01% | 1.13 | 1.20 | 1.13 | 2,047 |
| Apr 08 2024 | 1.13 | -0.13 | -10.32% | 1.14 | 1.20 | 1.13 | 3,299 |
| Apr 05 2024 | 1.26 | -0.08 | -5.97% | 1.31 | 1.32 | 1.1124 | 26,780 |
| Apr 04 2024 | 1.34 | 0.01 | 0.75% | 1.35 | 1.39 | 1.13 | 15,845 |
| Apr 03 2024 | 1.33 | 0.23 | 20.91% | 1.10 | 1.39 | 1.10 | 16,297 |
| Apr 02 2024 | 1.10 | -0.04 | -3.52% | 1.1051 | 1.1361 | 1.10 | 4,095 |
| Apr 01 2024 | 1.1401 | -0.02 | -1.72% | 1.24 | 1.24 | 1.113 | 3,907 |
