ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.880501
0.00
(0.00%)
Closed November 22 4:00PM
0.880501
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323185000.8805011.0E-60.000.910.940.880513592
17322321000.88050.00050.060.880.910.830312273
17321457000.88-0.0088-0.990.9240.9240.887152
17320593000.8888-0.0112-1.240.860.89720.868580
17319729000.9-0.05-5.260.9010.920.913921
17317137000.95-0.24-20.170.90110.90112609
17316273001.190.3745.120.8751.20.774218094
17315409000.81999990.03999995.130.780.8730.74484701
17314545000.78-0.09-10.340.830.9050.7840298
17313681000.870.00861.000.94110.94550.877478
17311089000.8614-0.0286-3.210.86130.870.86133314
17310225000.890.049995.950.9085510.9180.893931
17309361000.84001-0.07999-8.690.840.90.845034
17308497000.920.011.100.980.980.924838
17307633000.91-0.11-10.7811.020.907810347
17305005001.020.087.940.8671.0250.86724929
17304141000.9450.04294.760.90.9450.9807
17303277000.9021-0.0579-6.030.91030.960.9001015672
17302413000.960.07037.900.9099990.960.96070
17301549000.88970.04975.920.88190.8897010.86942900
17298957000.84-0.05-5.620.8770.9099990.8318976
17298093000.890.044.710.85010.890.8422463
17297229000.85-0.045-5.030.8240.89120.82410272
17296365000.895-0.105-10.500.95840.9880.8229151514
172955010010.056455.980.9710.940111948
17292909000.943550.003450.371.011.010.89820340
17292045000.9401-0.047-4.760.921.04720.924452
17291181000.9871-0.033253-3.261.11.10.9331626
17290317001.020353-0.03-2.931.031.051.014301
17289453001.0512-0.01-0.831.011.061.012785
17286861001.06-0.07-6.191.051.171.056636
17285997001.1299999-0.04-3.421.21.31.1123261
17285133001.170.043.541.12999991.171.052553
17284269001.1299999-0.01-0.881.1551.1551.115286
17283405001.13999990.021.791.171.181.129999912552
17280813001.120.021.821.13999991.13999991.115408
17279949001.1-0.05-4.351.13999991.161.061449
17279085001.150.011.201.12999991.17839991.0513582
17278221001.13640.076.211.071.13999991.03857575
17277355201.07-0.02-1.831.091.151.0514796
17274765001.09-0.06-5.201.031.151.029910196
17273901001.14980.087.461.091.1518857
17273037001.07-0.02-1.831.081.151.072437
17272173001.09-0.08-6.841.081.091.071938
17271309001.170.19.351.071.1713773
17268717001.07-0.07-6.141.191.191.073954
17267853001.13999990.065.561.11.21.020918113
17266989001.080.1515.821.051.10.934213
17266125000.9325-0.0106-1.120.91351.050.911114895
17265261000.9431-0.0769-7.541.021.020.9113085
17262669001.020.010.990.9961.020.959788
17261805001.010.044.120.98981.010.951711
17260941000.97-0.04-3.961.011.010.9111808
17260077001.010.066.321.011.010.956496
17259213000.95-0.06-5.940.92540.95020.9254859
17256621001.010.066.320.921.02010.9213523
17255757000.95-0.01-1.040.9690.9690.951690
17254893000.96-0.01-1.031.021.020.953530
17254029000.9700.000.970.970.97345
17250573000.97-0.04-3.961.031.040.975034
17249709001.010.044.121.011.03990.97014369
17248845000.97-0.01-1.020.971.10680.974488
17247981000.98-0.02-2.000.9810.97917
17247117001-0.05-4.761.051.050.998977

Your Recent History

Delayed Upgrade Clock