ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.91
-0.11
(-10.78%)
At close: November 04 4:00PM
0.91
0.00
( 0.00% )
After Hours: 4:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17305005001.020.087.940.8671.0250.86724929
17304141000.9450.04294.760.90.9450.9807
17303277000.9021-0.0579-6.030.91030.960.9001015672
17302413000.960.07037.900.9099990.960.96070
17301549000.88970.04975.920.88190.8897010.86942900
17298957000.84-0.05-5.620.8770.9099990.8318976
17298093000.890.044.710.85010.890.8422463
17297229000.85-0.045-5.030.8240.89120.82410272
17296365000.895-0.105-10.500.95840.9880.8229151514
172955010010.056455.980.9710.940111948
17292909000.943550.003450.371.011.010.89820340
17292045000.9401-0.047-4.760.921.04720.924452
17291181000.9871-0.033253-3.261.11.10.9331626
17290317001.020353-0.03-2.931.031.051.014301
17289453001.0512-0.01-0.831.011.061.012785
17286861001.06-0.07-6.191.051.171.056636
17285997001.1299999-0.04-3.421.21.31.1123261
17285133001.170.043.541.12999991.171.052553
17284269001.1299999-0.01-0.881.1551.1551.115286
17283405001.13999990.021.791.171.181.129999912552
17280813001.120.021.821.13999991.13999991.115408
17279949001.1-0.05-4.351.13999991.161.061449
17279085001.150.011.201.12999991.17839991.0513582
17278221001.13640.076.211.071.13999991.03857575
17277355201.07-0.02-1.831.091.151.0514796
17274765001.09-0.06-5.201.031.151.029910196
17273901001.14980.087.461.091.1518857
17273037001.07-0.02-1.831.081.151.072437
17272173001.09-0.08-6.841.081.091.071938
17271309001.170.19.351.071.1713773
17268717001.07-0.07-6.141.191.191.073954
17267853001.13999990.065.561.11.21.020918113
17266989001.080.1515.821.051.10.934213
17266125000.9325-0.0106-1.120.91351.050.911114895
17265261000.9431-0.0769-7.541.021.020.9113085
17262669001.020.010.990.9961.020.959788
17261805001.010.044.120.98981.010.951711
17260941000.97-0.04-3.961.011.010.9111808
17260077001.010.066.321.011.010.956496
17259213000.95-0.06-5.940.92540.95020.9254859
17256621001.010.066.320.921.02010.9213523
17255757000.95-0.01-1.040.9690.9690.951690
17254893000.96-0.01-1.031.021.020.953530
17254029000.9700.000.970.970.97345
17250573000.97-0.04-3.961.031.040.975034
17249709001.010.044.121.011.03990.97014369
17248845000.97-0.01-1.020.971.10680.974488
17247981000.98-0.02-2.000.9810.97917
17247117001-0.05-4.761.051.050.998977
17244525001.05-0.02-1.411.061.091.034893
17243661001.0650.011.431.091.111.037451
17242797001.050.021.941.021.11.027677
17241933001.030.043.861.031.071.026758
17241069000.9917-0.0383-3.721.11.10.986316269
17238477001.030.055.091.071.071.028460
17237613000.9801-0.0299-2.961.071.080.98015632
17236749001.01-0.01-1.0411.090.968681
17235885001.02060.077.4311.0919926
17235021000.95-0.0002-0.020.951.020.944710
17232429000.9502-0.0798-7.751.081.080.9512745
17231565001.030.2531.880.9191.250.86475043
17230701000.781-0.031-3.820.80520.80520.781370
17229837000.8120.00350.430.8630.8630.773773
17228973000.8085-0.1057-11.560.8355010.9190.80853032