Akoustis Technologies Historical Data - AKTS

Company Name	Stock Ticker Symbol	Market	Type
Akoustis Technologies Inc	AKTS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5467	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.5467

AKTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5125	0.5536	0.48	0.5092379	426,237	0.0342	6.67%
1 Month	0.5605	0.64	0.48	0.5558251	476,635	-0.0138	-2.46%
3 Months	0.5749	0.85	0.48	0.6158454	783,061	-0.0282	-4.91%
6 Months	0.6445	1.19	0.45	0.6346918	780,150	-0.0978	-15.17%
1 Year	3.33	3.57	0.45	1.23	764,620	-2.78	-83.58%
3 Years	11.38	12.87	0.45	3.90	613,044	-10.83	-95.20%
5 Years	6.61	19.15	0.45	5.99	601,226	-6.06	-91.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.5467	0.0597	12.26%	0.487	0.5536	0.487	371,348
Apr 19 2024	0.487	-0.024	-4.70%	0.50	0.5233	0.4825	473,942
Apr 18 2024	0.511	0.0062	1.23%	0.5135	0.5314	0.48	349,021
Apr 17 2024	0.5048	-0.0003	-0.06%	0.519	0.5229	0.49	368,131
Apr 16 2024	0.5051	-0.0203	-3.86%	0.52	0.5427	0.505	595,894
Apr 15 2024	0.5254	-0.0477	-8.32%	0.58	0.58	0.505	867,631
Apr 12 2024	0.5731	-0.0269	-4.48%	0.576	0.607	0.56	271,982
Apr 11 2024	0.60	0.015	2.56%	0.584	0.60	0.57	330,194
Apr 10 2024	0.585	-0.012	-2.01%	0.58	0.61	0.5607	501,942
Apr 09 2024	0.597	0.0039	0.66%	0.59	0.639	0.58	350,023
Apr 08 2024	0.5931	0.0163	2.83%	0.5897	0.639	0.58	603,147
Apr 05 2024	0.5768	-0.0192	-3.22%	0.59	0.64	0.55	714,019
Apr 04 2024	0.596	0.006	1.02%	0.59	0.62	0.5801	533,286
Apr 03 2024	0.59	0.0454	8.34%	0.57	0.595	0.5313	382,845
Apr 02 2024	0.5446	-0.0056	-1.02%	0.56	0.5757	0.54	465,905
Apr 01 2024	0.5502	-0.0409	-6.92%	0.5907	0.5952	0.53	590,848
Mar 28 2024	0.5911	0.0079	1.35%	0.57	0.6183	0.57	297,970
Mar 27 2024	0.5832	0.0446	8.28%	0.5467	0.59	0.5402	530,174
Mar 26 2024	0.5386	-0.0296	-5.21%	0.5605	0.6055	0.53	574,082
Mar 25 2024	0.5682	-0.0003	-0.05%	0.57	0.5799	0.5651	437,532