Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AIMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.04 | 0.01 | 0.48% | 1.05 | 1.05 | 1.02 | 14,454 |
| May 15 2024 | 1.035 | -0.01 | -0.48% | 1.05 | 1.06 | 1.02 | 17,897 |
| May 14 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.0899 | 1.02 | 37,368 |
| May 13 2024 | 1.06 | 0.01 | 0.89% | 1.03 | 1.0965 | 1.03 | 12,824 |
| May 10 2024 | 1.0507 | -0.02 | -1.80% | 1.06 | 1.0782 | 1.05 | 19,477 |
| May 09 2024 | 1.07 | 0.02 | 1.90% | 1.08 | 1.10 | 1.05 | 16,213 |
| May 08 2024 | 1.0501 | -0.04 | -3.66% | 1.07 | 1.11 | 1.05 | 40,242 |
| May 07 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.15 | 1.04 | 647,321 |
| May 06 2024 | 1.06 | 0.05 | 4.95% | 1.01 | 1.1299 | 1.01 | 142,657 |
| May 03 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.05 | 1.01 | 19,503 |
| May 02 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.07 | 1.0156 | 12,389 |
| May 01 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.0799 | 1.01 | 25,550 |
| Apr 30 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.0301 | 1.01 | 23,608 |
| Apr 29 2024 | 1.03 | -0.01 | -0.97% | 1.03 | 1.045 | 1.0119 | 25,459 |
| Apr 26 2024 | 1.0401 | 0.00 | 0.01% | 1.04 | 1.05 | 1.03 | 6,722 |
| Apr 25 2024 | 1.04 | -0.01 | -0.95% | 1.08 | 1.08 | 1.00 | 36,368 |
| Apr 24 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.0699 | 1.00 | 50,945 |
| Apr 23 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.03 | 1.00 | 30,236 |
| Apr 22 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.01 | 11,755 |
| Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.0202 | 1.03 | 1.01 | 21,244 |
| Apr 18 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 1.01 | 10,087 |
| Apr 17 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 1.01 | 14,216 |
| Apr 16 2024 | 1.02 | 0.00 | 0.00% | 1.0105 | 1.02 | 1.01 | 28,928 |
| Apr 15 2024 | 1.02 | -0.04 | -3.77% | 1.06 | 1.06 | 1.02 | 24,877 |
| Apr 12 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.0799 | 1.02 | 34,613 |
| Apr 11 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 1.01 | 18,110 |
| Apr 10 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.06 | 1.00 | 40,011 |
| Apr 09 2024 | 1.04 | -0.13 | -11.11% | 1.14 | 1.15 | 1.02 | 202,732 |
| Apr 08 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.2295 | 1.15 | 124,162 |
| Apr 05 2024 | 1.16 | -0.06 | -4.92% | 1.21 | 1.2375 | 1.15 | 99,688 |
| Apr 04 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.2692 | 1.15 | 124,260 |
| Apr 03 2024 | 1.18 | 0.03 | 2.61% | 1.16 | 1.28 | 1.12 | 323,355 |
| Apr 02 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.1799 | 1.10 | 52,264 |
| Apr 01 2024 | 1.14 | 0.00 | 0.00% | 1.17 | 1.17 | 1.10 | 49,401 |
| Mar 28 2024 | 1.14 | -0.04 | -3.39% | 1.19 | 1.197 | 1.1201 | 111,392 |
| Mar 27 2024 | 1.18 | -0.05 | -4.07% | 1.22 | 1.2205 | 1.16 | 71,944 |
| Mar 26 2024 | 1.23 | -0.05 | -3.91% | 1.27 | 1.27 | 1.22 | 47,182 |
| Mar 25 2024 | 1.28 | -0.02 | -1.54% | 1.33 | 1.33 | 1.26 | 47,407 |
| Mar 22 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.3299 | 1.24 | 157,125 |
| Mar 21 2024 | 1.27 | -0.16 | -11.19% | 1.37 | 1.41 | 1.25 | 184,111 |
| Mar 20 2024 | 1.43 | 0.19 | 15.32% | 1.24 | 1.48 | 1.24 | 855,566 |
| Mar 19 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.33 | 1.18 | 288,126 |
| Mar 18 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.50 | 1.21 | 553,021 |
| Mar 15 2024 | 1.21 | -0.08 | -6.20% | 1.27 | 1.30 | 1.18 | 93,064 |
| Mar 14 2024 | 1.29 | -0.07 | -5.15% | 1.37 | 1.37 | 1.18 | 169,222 |
| Mar 13 2024 | 1.36 | -0.11 | -7.48% | 1.45 | 1.50 | 1.30 | 195,009 |
| Mar 12 2024 | 1.47 | -0.17 | -10.37% | 1.56 | 1.63 | 1.40 | 403,884 |
| Mar 11 2024 | 1.64 | -0.41 | -20.00% | 1.69 | 1.99 | 1.64 | 1,272,032 |
| Mar 08 2024 | 2.05 | 0.93 | 83.04% | 2.80 | 3.10 | 1.80 | 54,996,427 |
| Mar 07 2024 | 1.12 | -0.25 | -18.15% | 1.39 | 1.39 | 1.10 | 4,472,783 |
| Mar 06 2024 | 1.3684 | 0.00 | -0.12% | 1.32 | 1.37 | 1.15 | 290,388 |
| Mar 05 2024 | 1.37 | -0.05 | -3.52% | 1.39 | 1.44 | 1.22 | 661,392 |
| Mar 04 2024 | 1.42 | 0.37 | 35.24% | 1.54 | 1.65 | 1.25 | 15,079,490 |
| Mar 01 2024 | 1.05 | 0.03 | 2.94% | 1.03 | 1.0993 | 0.92 | 3,985,896 |
| Feb 29 2024 | 1.02 | 0.14 | 15.80% | 0.897 | 1.10 | 0.8619 | 430,261 |
| Feb 28 2024 | 0.8808 | 0.0671 | 8.25% | 0.84 | 0.907499 | 0.84 | 54,113 |
| Feb 27 2024 | 0.8137 | -0.0063 | -0.77% | 0.80 | 0.86 | 0.80 | 48,903 |
| Feb 26 2024 | 0.82 | -0.009 | -1.09% | 0.81 | 0.86 | 0.79 | 23,730 |
| Feb 23 2024 | 0.829 | 0.0178 | 2.19% | 0.8112 | 0.84 | 0.80 | 51,034 |
| Feb 22 2024 | 0.8112 | 0.0001 | 0.01% | 0.8365 | 0.86 | 0.8111 | 43,801 |
| Feb 21 2024 | 0.8111 | -0.0569 | -6.56% | 0.83 | 0.877865 | 0.801 | 35,861 |
| Feb 20 2024 | 0.868 | 0.038 | 4.58% | 0.8658 | 0.8728 | 0.8062 | 47,970 |
