ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ainos Inc

Ainos Inc (AIMD)

0.4511
0.011
(2.50%)
Closed December 21 4:00PM
0.4301
-0.021
(-4.66%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0319-6.904761904760.4620.53160.4212020750.45197027CS
4-0.0459-9.642857142860.4760.53160.4111301700.44511243CS
12-0.0729-14.49304174950.5030.61910.42132570.50054012CS
26-0.5499-56.1122448980.981.070.44520510.59014918CS
52-2.1199-83.13333333332.554.28990.48542831.44714889CS
156-18.1699-97.687634408618.618.750.45598603.53209367CS
260-18.1699-97.687634408618.618.750.45598603.53209367CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377000.45110.0112.500.4490.46250.440135135
17346513000.4401-0.0149-3.270.45680.4770.440178541
17345649000.4550.01483.360.45010.53160.4402840316
17344785000.44020.012.320.43020.470.42113518
17343921000.4302-0.0098-2.230.4260.470.42553148
17341329000.44-0.0349-7.350.4620.47570.4424851
17340465000.47490.00631.340.46010.47490.4471448
17339601000.46860.02465.540.43880.470.4390462
17338737000.4440.01152.660.43250.450.42583221
17337873000.43250.00260.600.42290.450.410999973866
17335281000.42990.00190.440.430.430.419921819
17334417000.428-0.01-2.280.440.440.41526226
17333553000.4380.00030.070.43750.4450.4333908
17332689000.43770.00771.790.430.4640.4260783
17331825000.43-0.0388-8.280.4670.480.4165899044
17329178400.4688-0.0082-1.720.450.4790.4393861
17327505000.4770.01663.610.4790.4790.4528796
17326641000.46040.00912.020.4690.480.4531625
17325777000.4513-0.0146-3.130.440.47990.4423585
17323185000.46590.02124.770.4760.4760.4327190
17322321000.44470.01473.420.42010.48840.4201142075
17321457000.430.0040.940.4260.4372490.412859161
17320593000.426-0.005-1.160.4310.440.41585330
17319729000.431-0.008-1.820.4390.440.42628856
17317137000.439-0.0421-8.750.4590.460.4162363
17316273000.4811-0.0103-2.100.48670.49140.460161359
17315409000.4914-0.0061-1.230.51990.51990.47176206
17314545000.4975-0.0024-0.480.49750.50.4747565
17313681000.49990.02014.190.46110.49990.4552258975
17311089000.47980.00170.360.47810.49880.4351183452
17310225000.4781-0.0269-5.330.45990.48780.4599166894
17309361000.5050.064614.670.420.520.4137772835
17308497000.44040.00040.090.440.45730.42541257
17307633000.44-0.015-3.300.4410.45990.4352530662
17305005000.455-0.013-2.780.4610.4680.4439421
17304141000.468-0.015394-3.180.48340.50.401243212
17303277000.483394-0.021406-4.240.50520.5240.47245314
17302413000.5048-0.040199-7.380.53050.5450.4807174796
17301549000.544999-0.015001-2.680.56999990.56999990.52510179569
17298957000.560.02020013.740.5320.580.532155786
17298093000.5397999-0.0002-0.040.540.56980.51189292
17297229000.54-0.022-3.910.5620.580.54223309
17296365000.562-0.007-1.230.560.56999990.5128281744
17295501000.56899990.01899993.450.550.61910.55499624
17292909000.550.00260.470.53820.56899990.53145641
17292045000.54740.02154.090.5150.590.514758947
17291181000.52590.04098.430.4830.54110.4761518872
17290317000.485-0.0019-0.390.4720.490.470444915
17289453000.48690.01693.600.45830.48990.458367443
17286861000.47-0.0298-5.960.4820.50.47209121
17285997000.49980.01783.690.4820.50.48247790
17285133000.482-0.033-6.410.4930.510.48188592
17284269000.5150.02495.080.490.520.4967113
17283405000.4901-0.0029-0.590.47820.51160.4782155482
17280813000.493-0.047-8.700.54710.54710.4739147354
17279949000.54-0.012-2.170.5580.5580.4811392247
17279085000.5520.067713.980.4850.56250.481677915
17278221000.48430.00541.130.470.490.47126808
17277357000.4789-0.021-4.200.470.50490.47205887
17274765000.4999-0.0284-5.380.5030.5140.49188816
17273901000.5283-0.0417-7.320.53450.54550.51423176
17273037000.56999990.087999918.260.51080.5990.455510661791
17272173000.4820.0122.550.490.510.4765253
17271309000.470.0051.080.47510.50890.46571985

Your Recent History

Delayed Upgrade Clock