Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ainos Inc | AIMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.92% | 1.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.0156 | 1.07 | 1.04 | 1.04 |
AIMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 1.00 | 1.03 | 23,541 | -0.06 | -5.56% |
| 1 Month | 1.20 | 1.2692 | 1.00 | 1.09 | 47,679 | -0.18 | -15.00% |
| 3 Months | 0.95 | 3.10 | 0.79 | 1.78 | 1,490,719 | 0.07 | 7.37% |
| 6 Months | 3.098 | 4.2899 | 0.79 | 2.04 | 979,613 | -2.08 | -67.08% |
| 1 Year | 4.20 | 6.097 | 0.79 | 2.38 | 549,283 | -3.18 | -75.71% |
| 3 Years | 18.60 | 18.75 | 0.79 | 4.65 | 550,350 | -17.58 | -94.52% |
| 5 Years | 18.60 | 18.75 | 0.79 | 4.65 | 550,350 | -17.58 | -94.52% |
AIMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.07 | 1.0156 | 12,389 |
| May 01 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.0799 | 1.01 | 25,550 |
| Apr 30 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.0301 | 1.01 | 23,608 |
| Apr 29 2024 | 1.03 | -0.01 | -0.97% | 1.03 | 1.045 | 1.0119 | 25,459 |
| Apr 26 2024 | 1.0401 | 0.00 | 0.01% | 1.04 | 1.05 | 1.03 | 6,722 |
| Apr 25 2024 | 1.04 | -0.01 | -0.95% | 1.08 | 1.08 | 1.00 | 36,368 |
| Apr 24 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.0699 | 1.00 | 50,945 |
| Apr 23 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.03 | 1.00 | 30,236 |
| Apr 22 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.01 | 11,755 |
| Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.0202 | 1.03 | 1.01 | 21,244 |
| Apr 18 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 1.01 | 10,087 |
| Apr 17 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 1.01 | 14,216 |
| Apr 16 2024 | 1.02 | 0.00 | 0.00% | 1.0105 | 1.02 | 1.01 | 28,928 |
| Apr 15 2024 | 1.02 | -0.04 | -3.77% | 1.06 | 1.06 | 1.02 | 24,877 |
| Apr 12 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.0799 | 1.02 | 34,613 |
| Apr 11 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 1.01 | 18,110 |
| Apr 10 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.06 | 1.00 | 40,011 |
| Apr 09 2024 | 1.04 | -0.13 | -11.11% | 1.14 | 1.15 | 1.02 | 202,732 |
| Apr 08 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.2295 | 1.15 | 124,162 |
| Apr 05 2024 | 1.16 | -0.06 | -4.92% | 1.21 | 1.2375 | 1.15 | 99,688 |
| Apr 04 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.2692 | 1.15 | 124,260 |
| Apr 03 2024 | 1.18 | 0.03 | 2.61% | 1.16 | 1.28 | 1.12 | 323,355 |
