ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ainos Inc

Ainos Inc (AIMD)

0.47
-0.0298
(-5.96%)
Closed October 13 4:00PM
0.4935
0.0235
(5.00%)
After Hours: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0435-8.100558659220.5370.540.47945090.49352964CS
4-0.0167-3.273226185810.51020.5990.4517293720.55715533CS
12-0.2265-31.45833333330.720.940.4517255460.58128114CS
26-0.5165-51.13861386141.011.460.4516760460.74740058CS
52-2.598-84.03687530333.09154.28990.4518216751.50677922CS
156-18.1065-97.346774193518.618.750.4515939623.62509638CS
260-18.1065-97.346774193518.618.750.4515939623.62509638CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17286861000.47-0.0298-5.960.4820.50.47209121
17285997000.49980.01783.690.4820.50.48247790
17285133000.482-0.033-6.410.4930.510.48188592
17284269000.5150.02495.080.490.520.4967113
17283405000.4901-0.0029-0.590.47820.51160.4782155482
17280813000.493-0.047-8.700.54710.54710.4739147354
17279949000.54-0.012-2.170.5580.5580.4811392247
17279085000.5520.067713.980.4850.56250.481677915
17278221000.48430.00541.130.470.490.47126808
17277357000.4789-0.021-4.200.470.50490.47205887
17274765000.4999-0.0284-5.380.5030.5140.49188816
17273901000.5283-0.0417-7.320.53450.54550.51423176
17273037000.56999990.087999918.260.51080.5990.455510661791
17272173000.4820.0122.550.490.510.4765253
17271309000.470.0051.080.47510.50890.46571985
17268717000.465-0.028-5.680.50.50.46589588
17267853000.4930.012.070.4820.49850.47524401
17266989000.4830.00230.480.49660.49970.46535605
17266125000.4807-0.0213-4.240.490.5020.451194765
17265261000.502-0.0278-5.250.53720.540.48145085
17262669000.52980.01282.480.520.530.510127072
17261805000.517-0.003-0.580.530.540.510332180
17260941000.52-0.018-3.350.5590.560.5140497
17260077000.5380.00691.300.5340.56250.5256366
17259213000.5311-0.0178-3.240.55010.5890.5205999109717
17256621000.5489-0.0211-3.700.56999990.59880.527659963
17255757000.5699999-0.04-6.560.5810.59880.56144054
17254893000.61-0.009-1.450.60480.610.570635749
17254029000.619-0.021-3.280.6010.6250.59128324
17250573000.640.0020.310.630.670.620112552
17249709000.6380.00671.060.63130.640.61229656
17248845000.6313-0.0227-3.470.6640.6640.6329320
17247981000.654-0.025-3.680.66650.6750.621146778
17247117000.6790.0396.090.63260.680.628769842
17244525000.64-0.006-0.930.6580.6580.662719
17243661000.6460.01572.490.6550.6580.63165940
17242797000.6303-0.0196-3.020.6310.660.62576155
17241933000.6499-0.0006-0.090.640.65510.614182023
17241069000.6505-0.0305-4.480.73129990.7580.61841931
17238477000.681-0.029-4.080.68870.7380.68119970
17237613000.71-0.0155-2.140.6870.750.6801180375
17236749000.72550.01672.360.68250.750.6651723090
17235885000.70880.145625.850.560.7190.561785983
17235021000.56320.0428.060.6420.650.543116475513
17232429000.52120.00621.200.5150.5332990.5153551542
17231565000.515-0.005-0.960.5190.530.497114311
17230701000.520.02444.920.49650.52950.496533855
17229837000.4956-0.0344-6.490.5220.53610.4789169125
17228973000.53-0.109-17.060.62010.62010.4801269607
17226381000.639-0.02-3.030.68150.685750.6338275
17225517000.6590.0040.610.64770.65990.6318181999
17224653000.655-0.0041-0.620.66390.66979990.64107030
17223789000.6591-0.0098-1.470.67050.67050.630353617
17222925000.6689-0.008314-1.230.66440.67989990.64579376
17220333000.677214-0.007386-1.080.6990.6990.650586403
17219469000.68460.00010.010.68999990.7008990.684561971
17218605000.6845-0.0305-4.270.70.71990.676128060
17217741000.715-0.0134-1.840.740.740.7000999261805
17216877000.7284-0.0216-2.880.720.73980.7050999165512
17214285000.750.01892.590.720.940.721952390
17213421000.73110.00210.290.710.74860.7152741
17212557000.729-0.0195-2.610.7420.770.71200753
17211693000.7485-0.0507-6.340.7870.80.7199246328
17210829000.7992-0.0012-0.150.80389990.80610.77127044

Your Recent History

Delayed Upgrade Clock