ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ainos Inc

Ainos Inc (AIMD)

0.4648
0.0046
( 1.00% )
Updated: 13:19:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0402-7.96039603960.5050.630.42375469780.48762524CS
4-0.1252-21.22033898310.590.76970.42372685220.55580663CS
120.03468.042770804280.430210.4217082480.69080202CS
26-0.0942-16.85152057250.55910.45034130.63077051CS
52-1.2252-72.49704142011.691.990.45565230.73999272CS
156-18.1352-97.501075268818.618.750.45733583.24777953CS
260-18.1352-97.501075268818.618.750.45733583.24777953CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416461000.4602-0.0288-5.890.4760.50.455101205955
17413905000.4890.0142.950.4750.4890.451066888
17413041000.475-0.017-3.460.5020.53230.47106633
17412177000.4920.00280.570.51359990.630.461211950
17411313000.48920.00220.450.5050.53390.4704143465
17410449000.487-0.0465-8.720.5890.5890.4531146642
17407857000.5335-0.0235-4.220.5750.57987590.5134271
17406993000.557-0.0134-2.350.60.60.540686670
17406129000.5704-0.0017-0.300.56799990.59970.55283211
17405265000.5721-0.0399-6.520.59760.59980.55119194
17404401000.612-0.0082-1.320.6210.6520.590670551
17401809000.6202-0.0119-1.880.64480.64480.60585682
17400945000.6321-0.0279-4.230.65850.660.55975279749
17400081000.66-0.013-1.930.6730.68810.65000155089
17399217000.673-0.066-8.930.7260.739950.67399579
17395761000.7390.0091.230.750.750.708031148371
17394897000.730.0588.630.670.76970.662366739
17394033000.6720.07212.000.6280.71319990.5699449516
17393169000.60.00751.270.590.61939990.5941763
17392305000.5925-0.0273-4.400.59510.62250.5626127823
17389713000.61980.03085.230.5980.6380.5901120517
17388849000.589-0.027-4.380.6150.62980.574120807
17387985000.616-0.0197-3.100.630.630.581099992087
17387121000.63570.00070.110.6210.6484070.621103786
17386257000.635-0.045-6.620.6280.6720.6188814
17383665000.68-0.0022-0.320.6571220.68899990.639292875
17382801000.6822-0.0279-3.930.7080.7196990.638161579
17381937000.7101-0.0298-4.030.72030.7350.7137843
17381073000.7399-0.0702-8.670.81050.8199990.7154218113
17380209000.81010.02863.660.75030.870.71441387160
17377617000.78150.04976.790.790.8240.76324158
17376753000.731800.000.73180.73180.73180
17375889000.73180.116818.990.6050.76110.56899991067680
17375025000.615-0.0105-1.680.6280.660.6045495112
17371569000.6254999-0.024499-3.770.66990.66990.6094217010
17370705000.649999-0.018301-2.740.64830.6747990.605101179020
17369841000.6683-0.0317-4.530.68999990.70.63167486
17368977000.70.119900120.670.5880.76820.581201821
17368113000.5800999-0.1299-18.300.69499990.740.55211149842
17365521000.710.136923.890.75210.6516530419
17363793000.5731-0.0829-12.640.640.66650.52293501
17362929000.656-0.163-19.900.68999990.740.63671739
17362065000.81899990.289799954.760.58420.850.56999996355750
17359473000.52920.02925.840.50.5490.5258963
17358609000.50.0449.650.47980.52990.461001151217
17356881000.4560.00140.310.46560.47880.43289346
17356017000.45460.00060.130.4690.4790.44103148
17353425000.454-0.025-5.220.46440.47890.45120026
17352561000.4790.01633.520.46950.47960.44485457
17350778400.4627-0.0073-1.550.4520.47960.430587028
17349969000.470.01894.190.430.49990.4375818
17347377000.45110.0112.500.4490.46250.440135135
17346513000.4401-0.0149-3.270.45680.4770.440178541
17345649000.4550.01483.360.45010.53160.4402840316
17344785000.44020.012.320.43020.470.42113518
17343921000.4302-0.0098-2.230.4260.470.42553148
17341329000.44-0.0349-7.350.4620.47570.4424851
17340465000.47490.00631.340.46010.47490.4471448
17339601000.46860.02465.540.43880.470.4390462

Your Recent History

Delayed Upgrade Clock