Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIB Acquisition Corporation | AIB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.26% | 11.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.72 | 11.72 | 11.75 | 11.75 | 11.72 |
AIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 12.02 | 11.72 | 11.87 | 67 | 0.03 | 0.26% |
| 1 Month | 11.57 | 12.02 | 11.55 | 11.72 | 419 | 0.18 | 1.56% |
| 3 Months | 11.85 | 12.02 | 11.55 | 11.67 | 249 | -0.10 | -0.84% |
| 6 Months | 11.30 | 12.02 | 11.28 | 11.56 | 2,396 | 0.45 | 3.98% |
| 1 Year | 10.56 | 12.25 | 10.56 | 11.28 | 3,321 | 1.19 | 11.27% |
| 3 Years | 9.82 | 12.25 | 9.77 | 10.13 | 14,564 | 1.93 | 19.65% |
| 5 Years | 9.82 | 12.25 | 9.77 | 10.13 | 14,564 | 1.93 | 19.65% |
AIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.75 | 0.03 | 0.26% | 11.72 | 11.75 | 11.72 | 148 |
| May 02 2024 | 11.72 | -0.30 | -2.50% | 11.84 | 11.84 | 11.72 | 168 |
| May 01 2024 | 12.02 | 0.00 | 0.00% | 11.84 | 12.02 | 11.84 | 3 |
| Apr 30 2024 | 12.02 | 0.00 | 0.00% | 11.84 | 12.02 | 11.84 | 37 |
| Apr 29 2024 | 12.02 | 0.30 | 2.56% | 12.02 | 12.02 | 12.02 | 126 |
| Apr 26 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 1 |
| Apr 25 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 4,300 |
| Apr 24 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 100 |
| Apr 23 2024 | 11.72 | 0.01 | 0.09% | 11.72 | 11.72 | 11.72 | 104 |
| Apr 22 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 2 |
| Apr 19 2024 | 11.71 | 0.00 | 0.00% | 11.72 | 11.72 | 11.71 | 3 |
| Apr 18 2024 | 11.71 | 0.00 | 0.00% | 11.82 | 11.82 | 11.71 | 3 |
| Apr 17 2024 | 11.71 | 0.00 | 0.00% | 11.82 | 11.82 | 11.71 | 3 |
| Apr 16 2024 | 11.71 | 0.00 | 0.00% | 11.81 | 11.81 | 11.71 | 25 |
| Apr 15 2024 | 11.71 | -0.14 | -1.18% | 11.71 | 11.71 | 11.71 | 102 |
| Apr 12 2024 | 11.85 | 0.15 | 1.28% | 11.85 | 11.85 | 11.85 | 1,029 |
| Apr 11 2024 | 11.70 | 0.13 | 1.12% | 11.67 | 11.70 | 11.67 | 479 |
| Apr 10 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 4 |
| Apr 09 2024 | 11.57 | -0.06 | -0.47% | 11.6895 | 11.6895 | 11.57 | 205 |
| Apr 08 2024 | 11.625 | 0.05 | 0.48% | 11.56 | 11.66 | 11.55 | 1,685 |
| Apr 05 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 3 |
| Apr 04 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
