Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aetherium Acquisition Corporation | GMFIU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.06% | 11.17 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.17 | 11.17 | 11.17 | 11.29 |
GMFIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.17 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.99 | 11.30 | 9.69 | 11.21 | 472 | 0.18 | 1.64% |
| 3 Months | 11.2293 | 13.80 | 9.69 | 11.29 | 1,105 | -0.0593 | -0.53% |
| 6 Months | 10.79 | 13.80 | 9.69 | 11.25 | 882 | 0.38 | 3.52% |
| 1 Year | 10.50 | 13.80 | 9.69 | 11.05 | 819 | 0.67 | 6.38% |
| 3 Years | 10.00 | 13.80 | 9.41 | 10.03 | 11,604 | 1.17 | 11.70% |
| 5 Years | 10.00 | 13.80 | 9.41 | 10.03 | 11,604 | 1.17 | 11.70% |
GMFIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 26 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 25 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 24 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 23 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 22 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 19 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 18 2024 | 11.29 | 0.05 | 0.44% | 11.15 | 11.30 | 11.15 | 2,230 |
| Apr 17 2024 | 11.24 | 0.48 | 4.46% | 11.03 | 11.24 | 11.03 | 1,206 |
| Apr 16 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 78 |
| Apr 15 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Apr 12 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 22 |
| Apr 11 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Apr 10 2024 | 10.76 | 0.00 | 0.00% | 11.00 | 11.00 | 10.76 | 22 |
| Apr 09 2024 | 10.76 | -0.25 | -2.27% | 10.76 | 10.76 | 9.69 | 111 |
| Apr 08 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 05 2024 | 11.01 | 0.00 | 0.00% | 11.09 | 11.09 | 11.01 | 1 |
| Apr 04 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 03 2024 | 11.01 | 0.00 | 0.00% | 10.76 | 11.01 | 10.76 | 7 |
| Apr 02 2024 | 11.01 | 0.02 | 0.18% | 10.99 | 11.01 | 10.99 | 570 |
| Apr 01 2024 | 10.99 | 0.15 | 1.38% | 10.90 | 10.99 | 10.90 | 252 |
