Register to chat with like-minded investors on our interactive forums.
ASLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 5.07 | -0.06 | -1.17% | 5.12 | 5.21 | 5.04 | 255,643 |
| Sep 17 2024 | 5.13 | -0.03 | -0.58% | 5.20 | 5.425 | 5.11 | 325,737 |
| Sep 16 2024 | 5.16 | -0.03 | -0.58% | 5.19 | 5.23 | 5.03 | 177,539 |
| Sep 13 2024 | 5.19 | 0.06 | 1.17% | 5.175 | 5.40 | 5.155 | 285,824 |
| Sep 12 2024 | 5.13 | 0.02 | 0.39% | 5.16 | 5.20 | 5.03 | 148,328 |
| Sep 11 2024 | 5.11 | -0.04 | -0.78% | 5.12 | 5.14 | 4.97 | 189,088 |
| Sep 10 2024 | 5.15 | 0.02 | 0.39% | 5.12 | 5.165 | 4.99 | 196,436 |
| Sep 09 2024 | 5.13 | 0.22 | 4.48% | 4.92 | 5.27 | 4.91 | 340,544 |
| Sep 06 2024 | 4.91 | -0.22 | -4.29% | 5.11 | 5.12 | 4.8501 | 251,524 |
| Sep 05 2024 | 5.13 | 0.39 | 8.23% | 4.745 | 5.18 | 4.70 | 614,164 |
| Sep 04 2024 | 4.74 | -0.05 | -1.04% | 4.76 | 4.90 | 4.735 | 258,259 |
| Sep 03 2024 | 4.79 | -0.30 | -5.89% | 5.05 | 5.05 | 4.77 | 290,114 |
| Aug 30 2024 | 5.09 | -0.06 | -1.17% | 5.15 | 5.195 | 5.055 | 186,746 |
| Aug 29 2024 | 5.15 | 0.14 | 2.79% | 5.06 | 5.24 | 4.985 | 187,016 |
| Aug 28 2024 | 5.01 | 0.00 | 0.00% | 4.98 | 5.02 | 4.90 | 168,746 |
| Aug 27 2024 | 5.01 | -0.06 | -1.18% | 5.06 | 5.06 | 4.98 | 156,186 |
| Aug 26 2024 | 5.07 | -0.12 | -2.31% | 5.19 | 5.19 | 5.01 | 386,758 |
| Aug 23 2024 | 5.19 | 0.11 | 2.17% | 5.14 | 5.32 | 5.12 | 334,621 |
| Aug 22 2024 | 5.08 | -0.20 | -3.79% | 5.27 | 5.27 | 5.05 | 147,822 |
| Aug 21 2024 | 5.28 | 0.16 | 3.13% | 5.16 | 5.36 | 5.115 | 334,049 |
| Aug 20 2024 | 5.12 | -0.11 | -2.10% | 5.22 | 5.22 | 4.95 | 409,907 |
| Aug 19 2024 | 5.23 | -0.04 | -0.76% | 5.21 | 5.2881 | 5.11 | 477,337 |
| Aug 16 2024 | 5.27 | 0.22 | 4.36% | 5.08 | 5.36 | 5.08 | 484,796 |
| Aug 15 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.20 | 5.04 | 321,101 |
| Aug 14 2024 | 5.00 | -0.10 | -1.96% | 5.09 | 5.09 | 4.9802 | 344,858 |
| Aug 13 2024 | 5.10 | 0.05 | 0.99% | 5.11 | 5.26 | 5.045 | 492,861 |
| Aug 12 2024 | 5.05 | -0.11 | -2.13% | 5.22 | 5.37 | 5.04 | 362,579 |
| Aug 09 2024 | 5.16 | -0.05 | -0.96% | 5.20 | 5.42 | 5.02 | 525,411 |
| Aug 08 2024 | 5.21 | -0.35 | -6.29% | 5.30 | 5.49 | 4.88 | 936,443 |
| Aug 07 2024 | 5.56 | -0.21 | -3.64% | 5.83 | 5.92 | 5.5475 | 347,163 |
| Aug 06 2024 | 5.77 | -0.09 | -1.54% | 5.86 | 5.86 | 5.62 | 299,132 |
| Aug 05 2024 | 5.86 | -0.23 | -3.78% | 5.63 | 5.93 | 5.55 | 468,127 |
| Aug 02 2024 | 6.09 | -0.50 | -7.59% | 6.34 | 6.485 | 6.01 | 393,743 |
| Aug 01 2024 | 6.59 | -0.15 | -2.23% | 6.75 | 6.835 | 6.30 | 341,261 |
| Jul 31 2024 | 6.74 | -0.04 | -0.59% | 6.80 | 6.92 | 6.6485 | 311,621 |
| Jul 30 2024 | 6.78 | 0.00 | 0.00% | 6.85 | 6.94 | 6.66 | 213,826 |
| Jul 29 2024 | 6.78 | -0.57 | -7.76% | 7.36 | 7.36 | 6.78 | 514,609 |
| Jul 26 2024 | 7.35 | 0.08 | 1.10% | 7.43 | 7.43 | 7.27 | 203,470 |
| Jul 25 2024 | 7.27 | 0.09 | 1.25% | 7.25 | 7.42 | 7.22 | 185,576 |
| Jul 24 2024 | 7.18 | -0.30 | -4.01% | 7.40 | 7.62 | 7.17 | 267,105 |
| Jul 23 2024 | 7.48 | 0.21 | 2.89% | 7.21 | 7.53 | 7.17 | 190,783 |
| Jul 22 2024 | 7.27 | 0.17 | 2.39% | 7.11 | 7.28 | 7.09 | 155,627 |
| Jul 19 2024 | 7.10 | -0.08 | -1.11% | 7.13 | 7.16 | 6.97 | 219,072 |
| Jul 18 2024 | 7.18 | 0.11 | 1.56% | 7.04 | 7.29 | 7.02 | 391,086 |
| Jul 17 2024 | 7.07 | -0.09 | -1.26% | 7.09 | 7.30 | 6.96 | 319,482 |
| Jul 16 2024 | 7.16 | 0.47 | 7.03% | 6.75 | 7.22 | 6.75 | 315,352 |
| Jul 15 2024 | 6.69 | 0.09 | 1.36% | 6.64 | 6.84 | 6.5681 | 490,751 |
| Jul 12 2024 | 6.60 | -0.08 | -1.20% | 6.79 | 6.80 | 6.56 | 232,274 |
| Jul 11 2024 | 6.68 | 0.26 | 4.05% | 6.50 | 6.89 | 6.50 | 294,841 |
| Jul 10 2024 | 6.42 | 0.01 | 0.16% | 6.43 | 6.4599 | 6.34 | 208,822 |
| Jul 09 2024 | 6.41 | -0.07 | -1.08% | 6.47 | 6.47 | 6.31 | 337,901 |
| Jul 08 2024 | 6.48 | 0.09 | 1.41% | 6.44 | 6.53 | 6.40 | 292,996 |
| Jul 05 2024 | 6.39 | -0.27 | -4.05% | 6.66 | 6.66 | 6.36 | 182,246 |
| Jul 03 2024 | 6.66 | 0.13 | 1.99% | 6.56 | 6.68 | 6.50 | 231,897 |
| Jul 02 2024 | 6.53 | 0.02 | 0.31% | 6.52 | 6.64 | 6.47 | 505,487 |
| Jul 01 2024 | 6.51 | -0.41 | -5.92% | 6.92 | 6.96 | 6.36 | 297,306 |
| Jun 28 2024 | 6.92 | 0.20 | 2.98% | 6.80 | 7.05 | 6.74 | 793,333 |
| Jun 27 2024 | 6.72 | 0.20 | 3.07% | 6.52 | 6.78 | 6.49 | 190,510 |
| Jun 26 2024 | 6.52 | -0.03 | -0.46% | 6.55 | 6.62 | 6.4201 | 203,020 |
| Jun 25 2024 | 6.55 | -0.05 | -0.76% | 6.60 | 6.73 | 6.50 | 193,979 |
| Jun 24 2024 | 6.60 | -0.26 | -3.79% | 6.87 | 7.0375 | 6.60 | 158,379 |
| Jun 21 2024 | 6.86 | 0.14 | 2.08% | 6.73 | 6.93 | 6.70 | 409,789 |
