ADDvantage Technologies Historical Data - AEY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ADDvantage Technologies Group Inc AEY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.20 0.00 0.00 0.00 3.20 09:21:09
more quote information »

AEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.153.932.033.25911,4081.0548.84%
1 Month1.914.401.873.30732,4621.2967.54%
3 Months2.494.401.503.05314,8330.7128.51%
6 Months2.486.491.503.49319,3970.7229.03%
1 Year1.656.491.503.34179,2821.5593.94%
3 Years1.6316.491.212.9079,8221.5796.2%
5 Years2.3786.491.212.7754,3410.82234.57%

AEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 3.2099 -0.23 -6.55% 3.36 3.48 3.00 601,776
Jun 30 2020 3.435 -0.06 -1.58% 3.6087 3.93 3.33 1,370,663
Jun 29 2020 3.49 0.50 16.72% 3.40 3.58 3.0899 1,164,624
Jun 26 2020 2.99 0.47 18.42% 2.53 3.1846 2.4314 1,105,081
Jun 25 2020 2.525 0.35 15.83% 2.15 2.59 2.03 314,898
Jun 24 2020 2.18 -0.18 -7.63% 2.31 2.37 2.07 305,142
Jun 23 2020 2.36 -0.19 -7.45% 2.55 2.60 2.295 250,349
Jun 22 2020 2.55 -0.14 -5.2% 2.66 2.6796 2.52 163,828
Jun 19 2020 2.69 -0.12 -4.27% 2.81 2.87 2.63 228,245
Jun 18 2020 2.81 -0.20 -6.64% 3.01 3.04 2.75 317,922
Jun 17 2020 3.01 -0.12 -3.83% 3.15 3.17 3.00 244,015
Jun 16 2020 3.13 -0.07 -2.19% 3.27 3.47 3.1101 304,427
Jun 15 2020 3.20 -0.05 -1.54% 3.22 3.25 3.05 246,567
Jun 12 2020 3.25 0.07 2.2% 3.34 3.50 3.18 383,277
Jun 11 2020 3.18 -0.33 -9.4% 3.11 3.53 2.80 783,328
Jun 10 2020 3.5101 -0.54 -13.33% 4.17 4.39 3.33 1,704,767
Jun 09 2020 4.05 0.60 17.39% 3.45 4.40 3.30 2,004,756
Jun 08 2020 3.45 1.09 46.19% 2.74 3.7397 2.37 2,343,063
Jun 05 2020 2.36 0.06 2.61% 2.52 2.63 2.36 287,347
Jun 04 2020 2.30 0.39 20.42% 1.91 2.43 1.87 525,162
Jun 03 2020 1.91 0.02 1.06% 1.90 1.93 1.87 52,568
Jun 02 2020 1.89 0.08 4.41% 1.82 1.95 1.82 91,369
See More Historical Prices »


Your Recent History
NASDAQ
AEY
ADDvantage..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.