AEY

ADDvantage Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ADDvantage Technologies Group Inc AEY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.38 19:43:56
Open Price Low Price High Price Close Price Prev Close
2.58 2.32 2.58 2.38 2.38
more quote information »

AEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.582.25262.3336,667-0.04-1.65%
1 Month2.452.912.25262.6459,001-0.07-2.86%
3 Months2.032.911.902.3963,5620.3517.24%
6 Months3.083.591.902.7287,682-0.70-22.73%
1 Year2.3734.241.80022.72152,3620.0070.29%
3 Years1.476.491.232.93127,1740.9161.9%
5 Years1.886.491.212.7787,2090.5026.6%

AEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2.38 0.00 0.0% 2.58 2.58 2.32 26,475
Jul 22 2021 2.38 0.07 3.03% 2.29 2.4899 2.29 54,967
Jul 21 2021 2.31 0.02 0.87% 2.29 2.40 2.29 19,330
Jul 20 2021 2.29 0.01 0.44% 2.30 2.3999 2.26 34,892
Jul 19 2021 2.28 -0.13 -5.39% 2.40 2.40 2.2526 49,194
Jul 16 2021 2.41 -0.05 -2.03% 2.42 2.45 2.40 24,950
Jul 15 2021 2.46 -0.06 -2.38% 2.51 2.54 2.41 33,494
Jul 14 2021 2.52 -0.11 -4.18% 2.62 2.63 2.49 22,427
Jul 13 2021 2.63 0.05 1.94% 2.61 2.66 2.61 12,512
Jul 12 2021 2.58 0.02 0.78% 2.53 2.64 2.5019 72,862
Jul 09 2021 2.56 0.06 2.2% 2.51 2.59 2.51 20,250
Jul 08 2021 2.505 -0.04 -1.38% 2.51 2.5999 2.50 24,896
Jul 07 2021 2.54 -0.06 -2.31% 2.63 2.65 2.5154 34,822
Jul 06 2021 2.60 -0.01 -0.38% 2.59 2.65 2.57 16,926
Jul 02 2021 2.61 -0.10 -3.51% 2.71 2.71 2.5501 45,845
Jul 01 2021 2.705 0.09 3.24% 2.63 2.73 2.62 20,767
Jun 30 2021 2.62 -0.12 -4.38% 2.71 2.75 2.5701 54,966
Jun 29 2021 2.74 -0.05 -1.79% 2.85 2.86 2.70 51,758
Jun 28 2021 2.79 0.36 14.81% 2.47 2.91 2.41 506,948
Jun 25 2021 2.43 -0.04 -1.62% 2.45 2.4873 2.40 19,222
Jun 24 2021 2.47 -0.03 -1.2% 2.553 2.553 2.40 21,716
See More Historical Prices »


Your Recent History
NASDAQ
AEY
ADDvantage..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.