Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acutus Medical Inc | AFIB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 2.33% | 0.1715 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.167 | 0.165 | 0.172 | 0.1689 | 0.1676 |
AFIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1655 | 0.1883 | 0.1628 | 0.1709331 | 327,655 | 0.006 | 3.63% |
| 1 Month | 0.1946 | 0.2197 | 0.16 | 0.176786 | 435,327 | -0.0231 | -11.87% |
| 3 Months | 0.2349 | 0.28 | 0.16 | 0.2155481 | 1,053,043 | -0.0634 | -26.99% |
| 6 Months | 0.582 | 0.6439 | 0.16 | 0.2561597 | 1,455,528 | -0.4105 | -70.53% |
| 1 Year | 0.79 | 1.0899 | 0.16 | 0.2830816 | 775,316 | -0.6185 | -78.29% |
| 3 Years | 14.15 | 18.00 | 0.16 | 1.75 | 868,989 | -13.98 | -98.79% |
| 5 Years | 24.11 | 38.99 | 0.16 | 3.22 | 749,612 | -23.94 | -99.29% |
AFIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.1689 | 0.0013 | 0.78% | 0.167 | 0.172 | 0.165 | 109,609 |
| Apr 22 2024 | 0.1676 | -0.0024 | -1.41% | 0.1735 | 0.1762 | 0.1628 | 354,569 |
| Apr 19 2024 | 0.17 | -0.0045 | -2.58% | 0.173 | 0.1751 | 0.1648 | 401,625 |
| Apr 18 2024 | 0.1745 | 0.0107 | 6.53% | 0.1631 | 0.1883 | 0.1631 | 729,305 |
| Apr 17 2024 | 0.1638 | -0.0005 | -0.30% | 0.168 | 0.168 | 0.163 | 62,793 |
| Apr 16 2024 | 0.1643 | -0.0061 | -3.58% | 0.1655 | 0.169725 | 0.16305 | 89,985 |
| Apr 15 2024 | 0.1704 | -0.0047 | -2.68% | 0.175 | 0.185 | 0.165 | 213,512 |
| Apr 12 2024 | 0.1751 | -0.0016 | -0.91% | 0.18 | 0.184 | 0.174 | 297,379 |
| Apr 11 2024 | 0.1767 | 0.0129 | 7.88% | 0.17 | 0.184 | 0.165 | 551,417 |
| Apr 10 2024 | 0.1638 | -0.0036 | -2.15% | 0.1699 | 0.1699 | 0.16 | 204,837 |
| Apr 09 2024 | 0.1674 | 0.0051 | 3.14% | 0.1644 | 0.1699 | 0.1609 | 188,169 |
| Apr 08 2024 | 0.1623 | -0.0043 | -2.58% | 0.167 | 0.1675 | 0.16 | 476,484 |
| Apr 05 2024 | 0.1666 | 0.005 | 3.09% | 0.1699 | 0.17 | 0.1631 | 178,923 |
| Apr 04 2024 | 0.1616 | -0.0181 | -10.07% | 0.181 | 0.184 | 0.1616 | 1,107,234 |
| Apr 03 2024 | 0.1797 | 0.0028 | 1.58% | 0.17 | 0.1819 | 0.17 | 381,403 |
| Apr 02 2024 | 0.1769 | -0.0031 | -1.72% | 0.179 | 0.181 | 0.176 | 584,491 |
| Apr 01 2024 | 0.18 | -0.008 | -4.26% | 0.179 | 0.1844 | 0.176 | 479,765 |
| Mar 28 2024 | 0.188 | -0.01 | -5.05% | 0.193 | 0.193 | 0.1874 | 300,808 |
| Mar 27 2024 | 0.198 | 0.0001 | 0.05% | 0.1904 | 0.2197 | 0.188001 | 1,437,699 |
| Mar 26 2024 | 0.1979 | 0.0028 | 1.43% | 0.1946 | 0.208 | 0.188 | 230,824 |
| Mar 25 2024 | 0.195101 | 0.0101 | 5.46% | 0.1889 | 0.20 | 0.182 | 506,384 |
