AFIB

Acutus Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Acutus Medical Inc AFIB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.53% 13.20 00:00:01
Open Price Low Price High Price Close Price Prev Close
13.24 12.87 13.46 13.20 13.27
more quote information »

AFIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8013.8912.7713.38186,469-0.60-4.35%
1 Month17.0519.4412.5915.33469,228-3.85-22.58%
3 Months26.8429.9512.5919.57381,436-13.64-50.82%
6 Months28.2934.3512.5922.15256,340-15.09-53.34%
1 Year24.1138.9912.5924.37256,829-10.91-45.25%
3 Years24.1138.9912.5924.37256,829-10.91-45.25%
5 Years24.1138.9912.5924.37256,829-10.91-45.25%

AFIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 13.20 -0.07 -0.53% 13.24 13.46 12.87 172,635
Apr 08 2021 13.27 -0.07 -0.52% 13.55 13.55 12.77 152,677
Apr 07 2021 13.34 -0.21 -1.55% 13.47 13.56 13.21 154,903
Apr 06 2021 13.55 0.19 1.42% 13.35 13.70 13.02 179,800
Apr 05 2021 13.36 -0.30 -2.2% 13.80 13.89 13.00 258,495
Apr 01 2021 13.66 0.29 2.17% 13.59 13.93 13.39 199,111
Mar 31 2021 13.37 0.40 3.08% 13.00 13.44 12.92 379,675
Mar 30 2021 12.97 -0.07 -0.54% 13.01 13.17 12.59 356,966
Mar 29 2021 13.04 -0.46 -3.41% 13.55 13.56 12.65 339,847
Mar 26 2021 13.50 -0.26 -1.89% 13.84 13.99 13.11 334,956
Mar 25 2021 13.76 0.02 0.15% 13.71 14.02 13.24 370,888
Mar 24 2021 13.74 -1.01 -6.85% 14.88 14.88 13.65 350,587
Mar 23 2021 14.75 -1.08 -6.82% 15.83 15.83 14.61 424,171
Mar 22 2021 15.83 0.32 2.06% 15.39 16.83 15.30 841,558
Mar 19 2021 15.51 -1.32 -7.84% 16.51 16.665 14.45 2,134,815
Mar 18 2021 16.83 -2.23 -11.7% 17.79 18.48 16.26 1,081,929
Mar 17 2021 19.06 0.70 3.81% 18.14 19.44 17.86 454,501
Mar 16 2021 18.36 0.36 2.0% 18.00 18.97 17.85 272,089
Mar 15 2021 18.00 1.37 8.24% 16.66 18.01 16.52 294,024
Mar 12 2021 16.63 -0.41 -2.41% 17.05 17.07 16.03 334,347
Mar 11 2021 17.04 0.46 2.77% 16.79 17.12 16.16 486,000
Mar 10 2021 16.58 -0.27 -1.6% 17.11 17.26 16.36 431,385
See More Historical Prices »


Your Recent History
NASDAQ
AFIB
Acutus Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.