ACOR

Acorda Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0353 -6.08% 0.5451 19:09:56
Close Price Low Price High Price Open Price Previous Close
0.5401 0.5155 0.61 0.5994 0.5804
more quote information »

ACOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.46280.61850.42240.51777671,328,5520.082317.78%
1 Month0.6050.630.4020.52100521,403,363-0.0599-9.9%
3 Months0.7211.050.4020.68190161,969,081-0.1759-24.4%
6 Months0.751.37110.4020.79117271,892,500-0.2049-27.32%
1 Year3.363.750.4021.492,000,200-2.81-83.78%
3 Years22.9036.350.4027.931,221,870-22.35-97.62%
5 Years32.1843.630.40212.611,015,214-31.63-98.31%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.5401 -0.0403 -6.94% 0.5994 0.616 0.5155 1,236,595
Sep 17 2020 0.5804 0.0304 5.53% 0.55 0.6185 0.535 1,460,683
Sep 16 2020 0.55 0.0402 7.89% 0.5171 0.5784 0.515 1,532,043
Sep 15 2020 0.5098 0.0568 12.54% 0.4493 0.5455 0.446049 1,620,216
Sep 14 2020 0.453 0.003 0.67% 0.4504 0.46 0.4224 938,002
Sep 11 2020 0.45 -0.0227 -4.8% 0.4628 0.4727 0.4299 800,154
Sep 10 2020 0.4727 0.0136 2.96% 0.4588 0.4869 0.4517 3,190,853
Sep 09 2020 0.4591 -0.0173 -3.63% 0.4711 0.48 0.452 1,017,952
Sep 08 2020 0.4764 -0.0038 -0.79% 0.47 0.492 0.46 886,538
Sep 04 2020 0.4802 -0.0442 -8.43% 0.479 0.5062 0.402 1,795,210
Sep 03 2020 0.5244 0.0002 0.04% 0.5247 0.549 0.5081 1,435,382
Sep 02 2020 0.5242 -0.002 -0.38% 0.5278 0.55 0.5005 1,071,697
Sep 01 2020 0.5262 -0.0301 -5.41% 0.5577 0.5796 0.518 623,081
Aug 31 2020 0.5563 0.0063 1.15% 0.58 0.58 0.53 727,480
Aug 28 2020 0.55 0.0243 4.62% 0.521 0.55 0.5117 853,209
Aug 27 2020 0.5257 0.0007 0.13% 0.5297 0.55 0.5123 869,656
Aug 26 2020 0.525 0.0029 0.56% 0.52 0.5447 0.505 1,031,257
Aug 25 2020 0.5221 -0.038 -6.78% 0.5658 0.5998 0.504101 2,126,399
Aug 24 2020 0.5601 -0.0478 -7.86% 0.6205 0.63 0.55 2,196,136
Aug 21 2020 0.6079 0.0021 0.35% 0.605 0.6264 0.601 2,271,105
Aug 20 2020 0.6058 -0.0112 -1.82% 0.6188 0.627 0.6015 859,146
See More Historical Prices »


Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.