Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0353 | -6.08% | 0.5451 | 19:09:56 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.5401 | 0.5155 | 0.61 | 0.5994 | 0.5804 |
ACOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4628 | 0.6185 | 0.4224 | 0.5177767 | 1,328,552 | 0.0823 | 17.78% |
| 1 Month | 0.605 | 0.63 | 0.402 | 0.5210052 | 1,403,363 | -0.0599 | -9.9% |
| 3 Months | 0.721 | 1.05 | 0.402 | 0.6819016 | 1,969,081 | -0.1759 | -24.4% |
| 6 Months | 0.75 | 1.3711 | 0.402 | 0.7911727 | 1,892,500 | -0.2049 | -27.32% |
| 1 Year | 3.36 | 3.75 | 0.402 | 1.49 | 2,000,200 | -2.81 | -83.78% |
| 3 Years | 22.90 | 36.35 | 0.402 | 7.93 | 1,221,870 | -22.35 | -97.62% |
| 5 Years | 32.18 | 43.63 | 0.402 | 12.61 | 1,015,214 | -31.63 | -98.31% |
ACOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.5401 | -0.0403 | -6.94% | 0.5994 | 0.616 | 0.5155 | 1,236,595 |
| Sep 17 2020 | 0.5804 | 0.0304 | 5.53% | 0.55 | 0.6185 | 0.535 | 1,460,683 |
| Sep 16 2020 | 0.55 | 0.0402 | 7.89% | 0.5171 | 0.5784 | 0.515 | 1,532,043 |
| Sep 15 2020 | 0.5098 | 0.0568 | 12.54% | 0.4493 | 0.5455 | 0.446049 | 1,620,216 |
| Sep 14 2020 | 0.453 | 0.003 | 0.67% | 0.4504 | 0.46 | 0.4224 | 938,002 |
| Sep 11 2020 | 0.45 | -0.0227 | -4.8% | 0.4628 | 0.4727 | 0.4299 | 800,154 |
| Sep 10 2020 | 0.4727 | 0.0136 | 2.96% | 0.4588 | 0.4869 | 0.4517 | 3,190,853 |
| Sep 09 2020 | 0.4591 | -0.0173 | -3.63% | 0.4711 | 0.48 | 0.452 | 1,017,952 |
| Sep 08 2020 | 0.4764 | -0.0038 | -0.79% | 0.47 | 0.492 | 0.46 | 886,538 |
| Sep 04 2020 | 0.4802 | -0.0442 | -8.43% | 0.479 | 0.5062 | 0.402 | 1,795,210 |
| Sep 03 2020 | 0.5244 | 0.0002 | 0.04% | 0.5247 | 0.549 | 0.5081 | 1,435,382 |
| Sep 02 2020 | 0.5242 | -0.002 | -0.38% | 0.5278 | 0.55 | 0.5005 | 1,071,697 |
| Sep 01 2020 | 0.5262 | -0.0301 | -5.41% | 0.5577 | 0.5796 | 0.518 | 623,081 |
| Aug 31 2020 | 0.5563 | 0.0063 | 1.15% | 0.58 | 0.58 | 0.53 | 727,480 |
| Aug 28 2020 | 0.55 | 0.0243 | 4.62% | 0.521 | 0.55 | 0.5117 | 853,209 |
| Aug 27 2020 | 0.5257 | 0.0007 | 0.13% | 0.5297 | 0.55 | 0.5123 | 869,656 |
| Aug 26 2020 | 0.525 | 0.0029 | 0.56% | 0.52 | 0.5447 | 0.505 | 1,031,257 |
| Aug 25 2020 | 0.5221 | -0.038 | -6.78% | 0.5658 | 0.5998 | 0.504101 | 2,126,399 |
| Aug 24 2020 | 0.5601 | -0.0478 | -7.86% | 0.6205 | 0.63 | 0.55 | 2,196,136 |
| Aug 21 2020 | 0.6079 | 0.0021 | 0.35% | 0.605 | 0.6264 | 0.601 | 2,271,105 |
| Aug 20 2020 | 0.6058 | -0.0112 | -1.82% | 0.6188 | 0.627 | 0.6015 | 859,146 |
