Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.7681 | 0.7501 | 0.83 | 0.7823 | 0.7682 | 17:01:36 |
ACOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.83 | 0.73 | 0.771486 | 1,660,576 | -0.0119 | -1.53% |
| 1 Month | 0.92 | 1.00 | 0.7029 | 0.7894333 | 2,520,825 | -0.1519 | -16.51% |
| 3 Months | 1.08 | 1.3711 | 0.7001 | 0.8829824 | 1,594,867 | -0.3119 | -28.88% |
| 6 Months | 1.61 | 2.78 | 0.7001 | 1.65 | 2,129,226 | -0.8419 | -52.29% |
| 1 Year | 9.22 | 9.66 | 0.7001 | 2.46 | 1,814,498 | -8.45 | -91.67% |
| 3 Years | 14.85 | 36.35 | 0.7001 | 10.27 | 1,103,548 | -14.08 | -94.83% |
| 5 Years | 28.99 | 43.63 | 0.7001 | 14.98 | 923,031 | -28.22 | -97.35% |
ACOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 0.7725 | 0.0255 | 3.41% | 0.7567 | 0.789 | 0.7409 | 1,890,181 |
| May 29 2020 | 0.747 | -0.0218 | -2.84% | 0.77 | 0.7989 | 0.73 | 1,660,166 |
| May 28 2020 | 0.7688 | -0.02 | -2.54% | 0.78 | 0.7983 | 0.76 | 1,331,169 |
| May 27 2020 | 0.7888 | 0.0102 | 1.31% | 0.776 | 0.7989 | 0.7336 | 1,761,748 |
| May 26 2020 | 0.7786 | 0.023 | 3.04% | 0.78 | 0.80 | 0.7511 | 1,659,615 |
| May 22 2020 | 0.7556 | 0.0145 | 1.96% | 0.7488 | 0.764 | 0.7029 | 1,628,591 |
| May 21 2020 | 0.7411 | -0.0089 | -1.19% | 0.76 | 0.76 | 0.73 | 1,624,225 |
| May 20 2020 | 0.75 | -0.034 | -4.34% | 0.7975 | 0.817 | 0.71 | 2,237,695 |
| May 19 2020 | 0.784 | -0.0423 | -5.12% | 0.85 | 0.883 | 0.781 | 1,416,351 |
| May 18 2020 | 0.8263 | 0.0363 | 4.59% | 0.82 | 0.8714 | 0.784 | 2,973,211 |
| May 15 2020 | 0.79 | 0.022 | 2.86% | 0.76 | 0.79 | 0.725 | 1,452,252 |
| May 14 2020 | 0.768 | -0.0259 | -3.26% | 0.79 | 0.80 | 0.75 | 1,273,068 |
| May 13 2020 | 0.7939 | 0.0006 | 0.08% | 0.80 | 0.835773 | 0.76 | 2,079,770 |
| May 12 2020 | 0.7933 | 0.0233 | 3.03% | 0.756 | 0.85 | 0.748 | 4,307,683 |
| May 11 2020 | 0.77 | -0.0174 | -2.21% | 0.79 | 0.80 | 0.7161 | 11,367,942 |
| May 08 2020 | 0.7874 | -0.01265 | -1.58% | 0.815 | 0.8295 | 0.7605 | 2,443,324 |
| May 07 2020 | 0.80005 | -0.06575 | -7.59% | 0.8501 | 0.94 | 0.80 | 2,501,704 |
| May 06 2020 | 0.8658 | -0.0642 | -6.9% | 0.8709 | 0.9199 | 0.83 | 2,084,484 |
| May 05 2020 | 0.93 | 0.0345 | 3.85% | 0.92 | 1.00 | 0.88 | 2,202,489 |
| May 04 2020 | 0.8955 | -0.0039 | -0.43% | 0.9332 | 1.03 | 0.86 | 1,702,049 |
