ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Acorda Therapeutics Inc

Acorda Therapeutics Inc (ACOR)

0.661
0.00
(0.00%)
Closed September 16 4:00PM
0.661
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-11.739-94.669354838712.414.10.61164370731.91975143CS
52-15.089-95.803174603215.75180.6116595562.76049282CS
156-93.139-99.295309168493.899.80.611670877016.18862109CS
260-428.939-99.8461359404429.64500.61161358667100.46848169CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17265261000.66100.000.6610.6610.6610
17262669000.66100.000.6610.6610.6610
17261805000.66100.000.6610.6610.6610
17260941000.66100.000.6610.6610.6610
17260077000.66100.000.6610.6610.6610
17259213000.66100.000.6610.6610.6610
17256621000.66100.000.6610.6610.6610
17255757000.66100.000.6610.6610.6610
17254893000.66100.000.6610.6610.6610
17254029000.66100.000.6610.6610.6610
17250573000.66100.000.6610.6610.6610
17249709000.66100.000.6610.6610.6610
17248845000.66100.000.6610.6610.6610
17247981000.66100.000.6610.6610.6610
17247117000.66100.000.6610.6610.6610
17244525000.66100.000.6610.6610.6610
17243661000.66100.000.6610.6610.6610
17242797000.66100.000.6610.6610.6610
17241933000.66100.000.6610.6610.6610
17241069000.66100.000.6610.6610.6610
17238477000.66100.000.6610.6610.6610
17237613000.66100.000.6610.6610.6610
17236749000.66100.000.6610.6610.6610
17235885000.66100.000.6610.6610.6610
17235021000.66100.000.6610.6610.6610
17232429000.66100.000.6610.6610.6610
17231565000.66100.000.6610.6610.6610
17230701000.66100.000.6610.6610.6610
17229837000.66100.000.6610.6610.6610
17228973000.66100.000.6610.6610.6610
17226381000.66100.000.6610.6610.6610
17225517000.66100.000.6610.6610.6610
17224653000.66100.000.6610.6610.6610
17223789000.66100.000.6610.6610.6610
17222925000.66100.000.6610.6610.6610
17220333000.66100.000.6610.6610.6610
17219469000.66100.000.6610.6610.6610
17218605000.66100.000.6610.6610.6610
17217741000.66100.000.6610.6610.6610
17216877000.66100.000.6610.6610.6610
17214285000.66100.000.6610.6610.6610
17213421000.66100.000.6610.6610.6610
17212557000.66100.000.6610.6610.6610
17211693000.66100.000.6610.6610.6610
17210829000.66100.000.6610.6610.6610
17208237000.66100.000.6610.6610.6610
17207373000.66100.000.6610.6610.6610
17206509000.66100.000.6610.6610.6610
17205645000.66100.000.6610.6610.6610
17204781000.66100.000.6610.6610.6610
17202189000.66100.000.6610.6610.6610
17200406400.66100.000.6610.6610.6610
17199597000.66100.000.6610.6610.6610
17198733000.66100.000.6610.6610.6610
17196141000.66100.000.6610.6610.6610
17195277000.66100.000.6610.6610.6610
17194413000.66100.000.6610.6610.6610
17193549000.66100.000.6610.6610.6610
17192685000.66100.000.6610.6610.6610
17190093000.66100.000.6610.6610.6610
17189229000.66100.000.6610.6610.6610
17187501000.66100.000.6610.6610.6610
17186637000.66100.000.6610.6610.6610

Your Recent History

Delayed Upgrade Clock