ACOR

Acorda Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0285 -3.61% 0.7606 10:44:01
Open Price Low Price High Price Close Price Previous Close
0.79 0.755 0.79 0.7891
more quote information »

ACOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.940.62210.78330996,990,2280.04065.64%
1 Month0.8380.940.62210.77491263,553,574-0.0774-9.24%
3 Months0.46281.640.42240.78077746,809,2360.297864.35%
6 Months0.761.640.4020.77363834,304,0520.00060.08%
1 Year2.062.780.4021.053,213,994-1.30-63.08%
3 Years20.9536.350.4025.201,688,026-20.19-96.37%
5 Years36.5243.630.4029.281,303,291-35.76-97.92%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.7891 -0.0299 -3.65% 0.77 0.8182 0.7505 4,366,616
Dec 02 2020 0.819 0.1726 26.7% 0.66 0.94 0.6221 23,254,833
Dec 01 2020 0.6464 -0.0214 -3.2% 0.6775 0.6783 0.6421 2,530,660
Nov 30 2020 0.6678 -0.0237 -3.43% 0.705 0.7085 0.6678 2,876,824
Nov 27 2020 0.6915 -0.0217 -3.04% 0.72 0.7246 0.691 1,922,209
Nov 25 2020 0.7132 -0.0287 -3.87% 0.76 0.76 0.7022 3,687,367
Nov 24 2020 0.7419 0.0375 5.32% 0.6975 0.7748 0.67 5,934,591
Nov 23 2020 0.7044 -0.0017 -0.24% 0.7199 0.7199 0.687 2,014,429
Nov 20 2020 0.7061 -0.0118 -1.64% 0.71 0.7316 0.6825 2,713,838
Nov 19 2020 0.7179 -0.0628 -8.04% 0.7873 0.79 0.71 2,771,822
Nov 18 2020 0.7807 -0.0069 -0.88% 0.788 0.8188 0.767 1,870,650
Nov 17 2020 0.7876 -0.0013 -0.16% 0.785 0.7988 0.765 1,137,828
Nov 16 2020 0.7889 -0.0445 -5.34% 0.83 0.83 0.78 1,625,701
Nov 13 2020 0.8334 0.0377 4.74% 0.8129 0.8423 0.80 1,099,444
Nov 12 2020 0.7957 0.0018 0.23% 0.80 0.8174 0.78 1,195,656
Nov 11 2020 0.7939 -0.0498 -5.9% 0.8471 0.85 0.7897 1,289,524
Nov 10 2020 0.8437 -0.0162 -1.88% 0.859 0.8599 0.8066 1,337,013
Nov 09 2020 0.8599 0.0542 6.73% 0.80 0.8696 0.761 3,355,724
Nov 06 2020 0.8057 -0.039 -4.62% 0.838 0.84 0.78 2,533,184
Nov 05 2020 0.8447 -0.0733 -7.98% 0.88 0.8888 0.82 4,264,409
Nov 04 2020 0.918 -0.162 -15.0% 0.9901 1.02 0.9152 5,043,416
See More Historical Prices »


Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.