Acorda Therapeutics Historical Data - ACOR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.59% 1.71 1.76 1.615 1.70 1.70 16:01:39
more quote information »

ACOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.732.181.521.821,720,609-0.02-1.16%
1 Month2.372.441.491.841,347,949-0.66-27.85%
3 Months3.864.081.492.401,621,852-2.15-55.7%
6 Months8.678.69251.493.521,524,378-6.96-80.28%
1 Year18.3719.321.497.151,199,771-16.66-90.69%
3 Years21.2536.351.4915.34895,065-19.54-91.95%
5 Years37.6745.451.4920.32775,505-35.96-95.46%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 1.695 -0.13 -7.12% 1.83 1.88 1.65 1,204,021
Dec 04 2019 1.825 -0.24 -11.41% 2.06 2.12 1.80 1,816,377
Dec 03 2019 2.06 0.45 27.95% 1.61 2.18 1.5808 2,914,185
Dec 02 2019 1.61 -0.05 -3.01% 1.61 1.71 1.52 2,042,063
Nov 29 2019 1.66 -0.09 -5.14% 1.73 1.76 1.60 626,400
Nov 27 2019 1.75 0.00 0.0% 1.75 1.8199 1.7351 604,268
Nov 26 2019 1.75 -0.15 -7.89% 1.90 1.90 1.73 1,357,721
Nov 25 2019 1.90 0.02 1.06% 1.92 2.00 1.87 939,525
Nov 22 2019 1.88 0.15 8.67% 1.77 1.95 1.675 1,308,304
Nov 21 2019 1.73 0.21 13.82% 1.55 1.75 1.49 2,070,574
Nov 20 2019 1.52 -0.06 -3.8% 1.56 1.59 1.49 1,351,497
Nov 19 2019 1.58 -0.04 -2.17% 1.60 1.69 1.57 978,554
Nov 18 2019 1.615 -0.19 -10.53% 1.83 1.85 1.605 1,482,259
Nov 15 2019 1.805 -0.03 -1.37% 1.83 1.87 1.80 668,959
Nov 14 2019 1.83 -0.09 -4.69% 1.91 1.91 1.775 1,270,507
Nov 13 2019 1.92 -0.06 -3.03% 1.97 1.97 1.86 621,187
Nov 12 2019 1.98 -0.21 -9.59% 2.14 2.21 1.96 1,448,438
Nov 11 2019 2.19 -0.15 -6.41% 2.34 2.34 2.15 1,152,216
Nov 08 2019 2.34 -0.07 -2.9% 2.37 2.44 2.17 1,753,972
Nov 07 2019 2.41 -0.08 -3.21% 2.50 2.63 2.30 2,038,071
Nov 06 2019 2.49 0.11 4.62% 2.40 2.55 2.26 2,503,780
See More Historical Prices »


Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.