ACOR

Acorda Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -5.59% 4.05 17:59:20
Open Price Low Price High Price Close Price Prev Close
4.18 3.8501 4.21 3.96 4.29
more quote information »

ACOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.586.363.584.7010,797,8310.4713.13%
1 Month5.196.363.574.682,953,921-1.14-21.97%
3 Months5.116.363.524.621,161,764-1.06-20.74%
6 Months7.198.153.524.91669,221-3.14-43.67%
1 Year4.689.842.4124.732,562,578-0.63-13.46%
3 Years149.70178.502.41219.331,807,734-145.65-97.29%
5 Years155.46218.102.41243.031,372,137-151.41-97.39%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 4.29 -0.44 -9.3% 4.23 4.65 4.19 2,311,954
Jul 23 2021 4.73 0.92 24.15% 5.28 6.36 4.42 50,718,220
Jul 22 2021 3.81 -0.17 -4.27% 4.00 4.0399 3.81 702,615
Jul 21 2021 3.98 0.23 6.13% 3.81 4.00 3.77 145,576
Jul 20 2021 3.75 0.13 3.59% 3.58 3.77 3.58 110,790
Jul 19 2021 3.62 -0.07 -1.9% 3.68 3.86 3.57 228,318
Jul 16 2021 3.69 -0.19 -4.9% 3.86 3.95 3.67 113,202
Jul 15 2021 3.88 -0.03 -0.77% 3.91 3.9899 3.84 97,010
Jul 14 2021 3.91 -0.13 -3.22% 4.05 4.18 3.89 124,976
Jul 13 2021 4.04 -0.18 -4.27% 4.21 4.25 3.975 114,378
Jul 12 2021 4.22 0.01 0.24% 4.14 4.24 4.00 108,220
Jul 09 2021 4.21 -0.15 -3.44% 4.39 4.46 4.20 160,253
Jul 08 2021 4.36 0.00 0.0% 4.31 4.4692 4.14 82,601
Jul 07 2021 4.36 -0.23 -5.01% 4.55 4.61 4.29 171,488
Jul 06 2021 4.59 0.08 1.77% 4.46 4.81 4.40 153,343
Jul 02 2021 4.51 -0.11 -2.38% 4.59 4.59 4.46 116,108
Jul 01 2021 4.62 -0.15 -3.14% 4.77 4.795 4.561 68,077
Jun 30 2021 4.77 -0.04 -0.83% 4.80 4.88 4.55 192,402
Jun 29 2021 4.81 -0.42 -8.03% 5.19 5.22 4.73 404,973
Jun 28 2021 5.23 0.04 0.77% 5.16 5.29 5.1046 194,775
See More Historical Prices »


Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.