Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.59% | 1.71 | 1.76 | 1.615 | 1.70 | 1.70 | 16:01:39 |
ACOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 2.18 | 1.52 | 1.82 | 1,720,609 | -0.02 | -1.16% |
| 1 Month | 2.37 | 2.44 | 1.49 | 1.84 | 1,347,949 | -0.66 | -27.85% |
| 3 Months | 3.86 | 4.08 | 1.49 | 2.40 | 1,621,852 | -2.15 | -55.7% |
| 6 Months | 8.67 | 8.6925 | 1.49 | 3.52 | 1,524,378 | -6.96 | -80.28% |
| 1 Year | 18.37 | 19.32 | 1.49 | 7.15 | 1,199,771 | -16.66 | -90.69% |
| 3 Years | 21.25 | 36.35 | 1.49 | 15.34 | 895,065 | -19.54 | -91.95% |
| 5 Years | 37.67 | 45.45 | 1.49 | 20.32 | 775,505 | -35.96 | -95.46% |
ACOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 1.695 | -0.13 | -7.12% | 1.83 | 1.88 | 1.65 | 1,204,021 |
| Dec 04 2019 | 1.825 | -0.24 | -11.41% | 2.06 | 2.12 | 1.80 | 1,816,377 |
| Dec 03 2019 | 2.06 | 0.45 | 27.95% | 1.61 | 2.18 | 1.5808 | 2,914,185 |
| Dec 02 2019 | 1.61 | -0.05 | -3.01% | 1.61 | 1.71 | 1.52 | 2,042,063 |
| Nov 29 2019 | 1.66 | -0.09 | -5.14% | 1.73 | 1.76 | 1.60 | 626,400 |
| Nov 27 2019 | 1.75 | 0.00 | 0.0% | 1.75 | 1.8199 | 1.7351 | 604,268 |
| Nov 26 2019 | 1.75 | -0.15 | -7.89% | 1.90 | 1.90 | 1.73 | 1,357,721 |
| Nov 25 2019 | 1.90 | 0.02 | 1.06% | 1.92 | 2.00 | 1.87 | 939,525 |
| Nov 22 2019 | 1.88 | 0.15 | 8.67% | 1.77 | 1.95 | 1.675 | 1,308,304 |
| Nov 21 2019 | 1.73 | 0.21 | 13.82% | 1.55 | 1.75 | 1.49 | 2,070,574 |
| Nov 20 2019 | 1.52 | -0.06 | -3.8% | 1.56 | 1.59 | 1.49 | 1,351,497 |
| Nov 19 2019 | 1.58 | -0.04 | -2.17% | 1.60 | 1.69 | 1.57 | 978,554 |
| Nov 18 2019 | 1.615 | -0.19 | -10.53% | 1.83 | 1.85 | 1.605 | 1,482,259 |
| Nov 15 2019 | 1.805 | -0.03 | -1.37% | 1.83 | 1.87 | 1.80 | 668,959 |
| Nov 14 2019 | 1.83 | -0.09 | -4.69% | 1.91 | 1.91 | 1.775 | 1,270,507 |
| Nov 13 2019 | 1.92 | -0.06 | -3.03% | 1.97 | 1.97 | 1.86 | 621,187 |
| Nov 12 2019 | 1.98 | -0.21 | -9.59% | 2.14 | 2.21 | 1.96 | 1,448,438 |
| Nov 11 2019 | 2.19 | -0.15 | -6.41% | 2.34 | 2.34 | 2.15 | 1,152,216 |
| Nov 08 2019 | 2.34 | -0.07 | -2.9% | 2.37 | 2.44 | 2.17 | 1,753,972 |
| Nov 07 2019 | 2.41 | -0.08 | -3.21% | 2.50 | 2.63 | 2.30 | 2,038,071 |
| Nov 06 2019 | 2.49 | 0.11 | 4.62% | 2.40 | 2.55 | 2.26 | 2,503,780 |
