Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0285 | -3.61% | 0.7606 | 10:44:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.755 | 0.79 | 0.7891 |
ACOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.94 | 0.6221 | 0.7833099 | 6,990,228 | 0.0406 | 5.64% |
| 1 Month | 0.838 | 0.94 | 0.6221 | 0.7749126 | 3,553,574 | -0.0774 | -9.24% |
| 3 Months | 0.4628 | 1.64 | 0.4224 | 0.7807774 | 6,809,236 | 0.2978 | 64.35% |
| 6 Months | 0.76 | 1.64 | 0.402 | 0.7736383 | 4,304,052 | 0.0006 | 0.08% |
| 1 Year | 2.06 | 2.78 | 0.402 | 1.05 | 3,213,994 | -1.30 | -63.08% |
| 3 Years | 20.95 | 36.35 | 0.402 | 5.20 | 1,688,026 | -20.19 | -96.37% |
| 5 Years | 36.52 | 43.63 | 0.402 | 9.28 | 1,303,291 | -35.76 | -97.92% |
ACOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 0.7891 | -0.0299 | -3.65% | 0.77 | 0.8182 | 0.7505 | 4,366,616 |
| Dec 02 2020 | 0.819 | 0.1726 | 26.7% | 0.66 | 0.94 | 0.6221 | 23,254,833 |
| Dec 01 2020 | 0.6464 | -0.0214 | -3.2% | 0.6775 | 0.6783 | 0.6421 | 2,530,660 |
| Nov 30 2020 | 0.6678 | -0.0237 | -3.43% | 0.705 | 0.7085 | 0.6678 | 2,876,824 |
| Nov 27 2020 | 0.6915 | -0.0217 | -3.04% | 0.72 | 0.7246 | 0.691 | 1,922,209 |
| Nov 25 2020 | 0.7132 | -0.0287 | -3.87% | 0.76 | 0.76 | 0.7022 | 3,687,367 |
| Nov 24 2020 | 0.7419 | 0.0375 | 5.32% | 0.6975 | 0.7748 | 0.67 | 5,934,591 |
| Nov 23 2020 | 0.7044 | -0.0017 | -0.24% | 0.7199 | 0.7199 | 0.687 | 2,014,429 |
| Nov 20 2020 | 0.7061 | -0.0118 | -1.64% | 0.71 | 0.7316 | 0.6825 | 2,713,838 |
| Nov 19 2020 | 0.7179 | -0.0628 | -8.04% | 0.7873 | 0.79 | 0.71 | 2,771,822 |
| Nov 18 2020 | 0.7807 | -0.0069 | -0.88% | 0.788 | 0.8188 | 0.767 | 1,870,650 |
| Nov 17 2020 | 0.7876 | -0.0013 | -0.16% | 0.785 | 0.7988 | 0.765 | 1,137,828 |
| Nov 16 2020 | 0.7889 | -0.0445 | -5.34% | 0.83 | 0.83 | 0.78 | 1,625,701 |
| Nov 13 2020 | 0.8334 | 0.0377 | 4.74% | 0.8129 | 0.8423 | 0.80 | 1,099,444 |
| Nov 12 2020 | 0.7957 | 0.0018 | 0.23% | 0.80 | 0.8174 | 0.78 | 1,195,656 |
| Nov 11 2020 | 0.7939 | -0.0498 | -5.9% | 0.8471 | 0.85 | 0.7897 | 1,289,524 |
| Nov 10 2020 | 0.8437 | -0.0162 | -1.88% | 0.859 | 0.8599 | 0.8066 | 1,337,013 |
| Nov 09 2020 | 0.8599 | 0.0542 | 6.73% | 0.80 | 0.8696 | 0.761 | 3,355,724 |
| Nov 06 2020 | 0.8057 | -0.039 | -4.62% | 0.838 | 0.84 | 0.78 | 2,533,184 |
| Nov 05 2020 | 0.8447 | -0.0733 | -7.98% | 0.88 | 0.8888 | 0.82 | 4,264,409 |
| Nov 04 2020 | 0.918 | -0.162 | -15.0% | 0.9901 | 1.02 | 0.9152 | 5,043,416 |
