Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.49 | -21.98% | 5.29 | 19:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.91 | 4.86 | 6.20 | 5.22 | 6.78 |
ACOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 7.2189 | 4.86 | 6.42 | 266,684 | -0.76 | -12.56% |
| 1 Month | 7.22 | 8.15 | 4.86 | 7.00 | 318,802 | -1.93 | -26.73% |
| 3 Months | 4.56 | 8.66 | 3.37 | 5.53 | 1,697,279 | 0.73 | 16.01% |
| 6 Months | 2.82 | 9.84 | 2.5344 | 4.82 | 4,139,445 | 2.47 | 87.59% |
| 1 Year | 7.38 | 9.84 | 2.412 | 4.84 | 2,984,894 | -2.09 | -28.32% |
| 3 Years | 147.00 | 218.10 | 2.412 | 25.42 | 1,772,078 | -141.71 | -96.4% |
| 5 Years | 214.68 | 224.16 | 2.412 | 48.69 | 1,359,995 | -209.39 | -97.54% |
ACOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 5.22 | -1.56 | -23.01% | 5.91 | 6.20 | 4.86 | 1,019,998 |
| Mar 04 2021 | 6.78 | 0.49 | 7.79% | 6.37 | 7.2189 | 5.55 | 625,171 |
| Mar 03 2021 | 6.29 | 0.10 | 1.62% | 6.20 | 6.57 | 6.13 | 226,626 |
| Mar 02 2021 | 6.19 | 0.24 | 4.03% | 6.00 | 6.23 | 5.90 | 188,269 |
| Mar 01 2021 | 5.95 | 0.13 | 2.23% | 5.83 | 6.28 | 5.71 | 144,396 |
| Feb 26 2021 | 5.82 | -0.23 | -3.8% | 6.05 | 6.0721 | 5.65 | 148,957 |
| Feb 25 2021 | 6.05 | -0.28 | -4.42% | 6.35 | 6.45 | 6.02 | 203,797 |
| Feb 24 2021 | 6.33 | 0.19 | 3.09% | 6.48 | 6.84 | 6.18 | 230,518 |
| Feb 23 2021 | 6.14 | -0.47 | -7.11% | 6.20 | 6.20 | 5.371 | 434,135 |
| Feb 22 2021 | 6.61 | -0.02 | -0.3% | 6.63 | 6.82 | 6.52 | 204,634 |
| Feb 19 2021 | 6.63 | -0.25 | -3.63% | 6.92 | 6.92 | 6.57 | 269,852 |
| Feb 18 2021 | 6.88 | -0.54 | -7.28% | 7.24 | 7.36 | 6.88 | 283,745 |
| Feb 17 2021 | 7.42 | -0.03 | -0.4% | 7.36 | 7.45 | 7.16 | 213,997 |
| Feb 16 2021 | 7.45 | -0.08 | -1.06% | 7.62 | 7.7452 | 7.32 | 435,651 |
| Feb 12 2021 | 7.53 | -0.06 | -0.79% | 7.65 | 7.80 | 7.47 | 164,790 |
| Feb 11 2021 | 7.59 | 0.19 | 2.57% | 7.49 | 7.99 | 7.40 | 450,428 |
| Feb 10 2021 | 7.40 | -0.46 | -5.85% | 8.00 | 8.04 | 7.20 | 613,462 |
| Feb 09 2021 | 7.86 | 0.30 | 3.97% | 8.01 | 8.15 | 7.67 | 638,617 |
| Feb 08 2021 | 7.56 | 0.21 | 2.86% | 7.3649 | 7.63 | 7.25 | 390,569 |
