Accuray Incorporated (ARAY)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1801 | -8.96019900498 | 2.01 | 2.09 | 1.71 | 1195111 | 1.81897744 | CS |
| 4 | -0.3601 | -16.4429223744 | 2.19 | 2.355 | 1.71 | 705527 | 1.98304788 | CS |
| 12 | 0.0899 | 5.16666666667 | 1.74 | 2.49 | 1.4 | 934214 | 2.01009928 | CS |
| 26 | -0.6801 | -27.0956175299 | 2.51 | 2.536 | 1.4 | 789943 | 1.94419247 | CS |
| 52 | -0.8701 | -32.2259259259 | 2.7 | 3.1 | 1.4 | 597889 | 2.20052542 | CS |
| 156 | -1.9485 | -51.5694473851 | 3.7784 | 5.93 | 1.4 | 693723 | 3.06592369 | CS |
| 260 | -1.2501 | -40.5876623377 | 3.08 | 6.015 | 1.33 | 684439 | 3.27617019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 1.765 | -0.01 | -0.28 | 1.75 | 1.865 | 1.735 | 793887 |
| 1727130900 | 1.77 | 0.04 | 2.31 | 1.75 | 1.82 | 1.71 | 863601 |
| 1726871700 | 1.73 | -0.17 | -8.95 | 1.9 | 1.901 | 1.71 | 2248829 |
| 1726785300 | 1.9 | -0.01 | -0.52 | 1.99 | 1.99 | 1.89 | 487296 |
| 1726698900 | 1.91 | 0.01 | 0.53 | 1.91 | 2.0099999 | 1.86 | 1060233 |
| 1726612500 | 1.9 | -0.28 | -12.84 | 2.13 | 2.13 | 1.835 | 1408192 |
| 1726526100 | 2.18 | -0.01 | -0.46 | 2.22 | 2.23 | 2.1645 | 528773 |
| 1726266900 | 2.19 | 0.07 | 3.30 | 2.16 | 2.205 | 2.12 | 540139 |
| 1726180500 | 2.12 | 0.15 | 7.61 | 1.96 | 2.12 | 1.96 | 396981 |
| 1726094100 | 1.97 | -0.06 | -2.96 | 2 | 2.02 | 1.92 | 358399 |
| 1726007700 | 2.0299999 | 0.02 | 1.00 | 2 | 2.0299999 | 1.95 | 395982 |
| 1725921300 | 2.0099999 | 0.09 | 4.69 | 1.92 | 2.02 | 1.9 | 518756 |
| 1725662100 | 1.92 | -0.07 | -3.52 | 1.98 | 2.04 | 1.91 | 623696 |
| 1725575700 | 1.99 | -0.03 | -1.49 | 2.0099999 | 2.09 | 1.98 | 348222 |
| 1725489300 | 2.02 | -0.09 | -4.27 | 2.11 | 2.11 | 2.0099999 | 804444 |
| 1725402900 | 2.11 | -0.08 | -3.43 | 2.14 | 2.23 | 2.11 | 680242 |
| 1725057300 | 2.185 | 0 | 0.23 | 2.19 | 2.24 | 2.12 | 541375 |
| 1724970900 | 2.18 | -0.04 | -1.80 | 2.2 | 2.2275 | 2.16 | 548979 |
| 1724884500 | 2.22 | -0.12 | -5.13 | 2.33 | 2.34 | 2.185 | 405428 |
| 1724798100 | 2.34 | 0.11 | 4.93 | 2.19 | 2.355 | 2.19 | 830445 |
| 1724711700 | 2.23 | -0.05 | -2.19 | 2.31 | 2.31 | 2.19 | 817936 |
| 1724452500 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.41 | 2.27 | 754188 |
| 1724366100 | 2.27 | -0.22 | -8.84 | 2.49 | 2.49 | 2.27 | 667957 |
| 1724279700 | 2.49 | 0.22 | 9.69 | 2.32 | 2.49 | 2.27 | 1380945 |
| 1724193300 | 2.27 | -0.08 | -3.40 | 2.32 | 2.35 | 2.23 | 621716 |
| 1724106900 | 2.35 | 0.06 | 2.62 | 2.162 | 2.36 | 2.125 | 1981603 |
| 1723847700 | 2.29 | 0.12 | 5.53 | 2.19 | 2.3849999 | 2.11 | 2955955 |
| 1723761300 | 2.17 | 0.74 | 51.75 | 1.77 | 2.17 | 1.77 | 14684912 |
| 1723674900 | 1.43 | -0.02 | -1.38 | 1.46 | 1.5099 | 1.42 | 929013 |
| 1723588500 | 1.45 | 0.04 | 2.84 | 1.44 | 1.47 | 1.43 | 456577 |
| 1723502100 | 1.41 | -0.12 | -7.54 | 1.5 | 1.525 | 1.4 | 855205 |
| 1723242900 | 1.525 | 0 | 0.33 | 1.51 | 1.56 | 1.48 | 292895 |
| 1723156500 | 1.52 | 0.02 | 1.67 | 1.5 | 1.53 | 1.49 | 263357 |
| 1723070100 | 1.495 | -0.01 | -0.33 | 1.52 | 1.575 | 1.48 | 754496 |
| 1722983700 | 1.5 | 0.03 | 2.04 | 1.49 | 1.58 | 1.46 | 662339 |
| 1722897300 | 1.47 | -0.13 | -8.13 | 1.51 | 1.59 | 1.465 | 1233156 |
| 1722638100 | 1.6 | -0.09 | -5.33 | 1.6399999 | 1.68 | 1.55 | 960468 |
| 1722551700 | 1.69 | -0.15 | -8.15 | 1.84 | 1.85 | 1.67 | 685113 |
| 1722465300 | 1.84 | -0.07 | -3.66 | 1.91 | 1.92 | 1.83 | 358220 |
| 1722378900 | 1.91 | 0.09 | 4.95 | 1.81 | 1.91 | 1.81 | 374764 |
| 1722292500 | 1.82 | -0.1 | -5.21 | 1.92 | 1.9501 | 1.81 | 488995 |
| 1722033300 | 1.92 | 0.05 | 2.67 | 1.93 | 1.94 | 1.85 | 329309 |
| 1721946900 | 1.87 | -0.07 | -3.61 | 1.93 | 1.96 | 1.86 | 457982 |
| 1721860500 | 1.94 | -0.09 | -4.43 | 2.05 | 2.05 | 1.92 | 247023 |
| 1721774100 | 2.0299999 | 0.08 | 4.10 | 1.92 | 2.0299999 | 1.89 | 588530 |
| 1721687700 | 1.95 | 0.16 | 8.94 | 1.79 | 1.97 | 1.7602 | 629996 |
| 1721428500 | 1.79 | -0.01 | -0.56 | 1.82 | 1.84 | 1.77 | 290568 |
| 1721342100 | 1.8 | -0.15 | -7.69 | 1.93 | 1.96 | 1.785 | 730084 |
| 1721255700 | 1.95 | -0.12 | -5.80 | 2.05 | 2.085 | 1.935 | 497080 |
| 1721169300 | 2.07 | 0.15 | 7.81 | 1.95 | 2.09 | 1.9416 | 1010098 |
| 1721082900 | 1.92 | -0.05 | -2.54 | 2 | 2 | 1.86 | 342193 |
| 1720823700 | 1.97 | 0 | 0.00 | 1.97 | 2 | 1.87 | 623677 |
| 1720737300 | 1.97 | 0.28 | 16.57 | 1.74 | 1.98 | 1.7301 | 1170116 |
| 1720650900 | 1.69 | -0.01 | -0.59 | 1.71 | 1.73 | 1.66 | 294845 |
| 1720564500 | 1.7 | -0.05 | -2.86 | 1.73 | 1.75 | 1.68 | 322166 |
| 1720478100 | 1.75 | 0.03 | 1.74 | 1.75 | 1.82 | 1.72 | 392199 |
| 1720218900 | 1.72 | -0.01 | -0.58 | 1.71 | 1.73 | 1.69 | 606385 |
| 1720040640 | 1.73 | -0.02 | -1.14 | 1.75 | 1.79 | 1.73 | 221905 |
| 1719959700 | 1.75 | -0.01 | -0.57 | 1.74 | 1.76 | 1.68 | 410957 |
| 1719873300 | 1.76 | -0.02 | -1.12 | 1.83 | 1.845 | 1.72 | 424590 |
| 1719614100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719527700 | 1.78 | -0.01 | -0.56 | 1.8 | 1.83 | 1.725 | 336987 |
| 1719441300 | 1.79 | 0.14 | 8.48 | 1.66 | 1.79 | 1.6456 | 423780 |
| 1719354900 | 1.65 | -0.05 | -2.94 | 1.69 | 1.725 | 1.6399999 | 351405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
