ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACIU AC Immune SA

3.63
0.00 (0.00%)
Pre Market
Last Updated: 05:21:57
Delayed by 15 minutes

ACIU Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 3.63 0.17 4.91% 3.46 3.77 3.46 154,044
Sep 17 2024 3.46 0.19 5.81% 3.37 3.48 3.20 153,046
Sep 16 2024 3.27 0.09 2.83% 3.20 3.33 3.15 79,069
Sep 13 2024 3.18 0.13 4.26% 3.0596 3.20 3.0596 74,870
Sep 12 2024 3.05 -0.01 -0.33% 3.02 3.05 2.95 64,195
Sep 11 2024 3.06 -0.02 -0.65% 3.07 3.09 2.99 35,383
Sep 10 2024 3.08 0.03 0.98% 3.06 3.09 2.9901 71,588
Sep 09 2024 3.05 0.06 2.01% 2.96 3.09 2.92 66,683
Sep 06 2024 2.99 -0.12 -3.86% 3.1106 3.115 2.98 99,147
Sep 05 2024 3.11 -0.01 -0.32% 3.11 3.16 3.10 73,695
Sep 04 2024 3.12 0.06 1.96% 3.07 3.21 3.07 54,586
Sep 03 2024 3.06 -0.19 -5.85% 3.30 3.40 3.06 76,106
Aug 30 2024 3.25 0.02 0.62% 3.23 3.25 3.12 47,231
Aug 29 2024 3.23 0.09 2.87% 3.21 3.35 3.14 54,315
Aug 28 2024 3.14 0.08 2.61% 3.09 3.34 3.04 185,976
Aug 27 2024 3.06 -0.10 -3.16% 3.16 3.16 3.00 51,488
Aug 26 2024 3.16 0.08 2.60% 3.08 3.17 3.02 39,089
Aug 23 2024 3.08 0.02 0.82% 3.11 3.19 3.03 91,264
Aug 22 2024 3.055 -0.31 -9.08% 3.31 3.33 3.0201 238,526
Aug 21 2024 3.36 -0.02 -0.59% 3.42 3.44 3.31 67,079
Aug 20 2024 3.38 -0.03 -0.88% 3.46 3.46 3.35 81,754
Aug 19 2024 3.41 0.04 1.19% 3.37 3.42 3.26 98,875
Aug 16 2024 3.37 -0.02 -0.59% 3.40 3.48 3.36 59,284
Aug 15 2024 3.39 0.10 3.04% 3.30 3.46 3.26 154,598
Aug 14 2024 3.29 -0.19 -5.46% 3.47 3.48 3.257 60,520
Aug 13 2024 3.48 0.09 2.65% 3.42 3.48 3.403 61,999
Aug 12 2024 3.39 0.11 3.35% 3.28 3.41 3.23 64,675
Aug 09 2024 3.28 -0.16 -4.65% 3.44 3.44 3.25 69,310
Aug 08 2024 3.44 0.10 2.99% 3.35 3.49 3.31 62,019
Aug 07 2024 3.34 -0.19 -5.38% 3.44 3.63 3.24 156,284
Aug 06 2024 3.53 0.04 1.15% 3.52 3.69 3.39 109,142
Aug 05 2024 3.49 -0.13 -3.59% 3.21 3.51 3.21 129,986
Aug 02 2024 3.62 -0.20 -5.24% 3.66 3.70 3.53 136,172
Aug 01 2024 3.82 -0.27 -6.60% 4.09 4.09 3.82 141,320
Jul 31 2024 4.09 -0.11 -2.62% 4.22 4.26 3.96 219,082
Jul 30 2024 4.20 0.15 3.70% 4.06 4.20 3.98 298,094
Jul 29 2024 4.05 0.14 3.58% 4.00 4.06 3.83 207,915
Jul 26 2024 3.91 0.00 0.00% 3.95 4.11 3.83 218,113
Jul 25 2024 3.91 0.38 10.76% 3.68 4.06 3.48 1,032,667
Jul 24 2024 3.53 -0.16 -4.34% 3.76 3.76 3.47 96,090
Jul 23 2024 3.69 0.06 1.65% 3.72 3.75 3.62 93,234
Jul 22 2024 3.63 0.15 4.31% 3.50 3.63 3.46 107,754
Jul 19 2024 3.48 -0.15 -4.13% 3.52 3.58 3.44 84,841
Jul 18 2024 3.63 0.03 0.83% 3.64 3.74 3.56 122,934
Jul 17 2024 3.60 -0.28 -7.22% 3.895 3.9476 3.5817 206,224
Jul 16 2024 3.88 0.19 5.15% 3.76 3.90 3.76 139,938
Jul 15 2024 3.69 0.05 1.37% 3.65 3.79 3.638 139,429
Jul 12 2024 3.64 0.09 2.54% 3.54 3.68 3.53 152,261
Jul 11 2024 3.55 0.10 2.90% 3.50 3.5899 3.47 159,447
Jul 10 2024 3.45 -0.04 -1.15% 3.50 3.51 3.42 188,524
Jul 09 2024 3.49 0.01 0.29% 3.50 3.57 3.42 175,022
Jul 08 2024 3.48 -0.11 -3.06% 3.63 3.74 3.48 348,051
Jul 05 2024 3.59 -0.22 -5.77% 3.84 3.84 3.52 230,004
Jul 03 2024 3.81 -0.06 -1.55% 3.90 3.95 3.71 726,441
Jul 02 2024 3.87 -0.11 -2.76% 3.95 4.06 3.81 166,221
Jul 01 2024 3.98 -0.01 -0.25% 3.90 4.0404 3.87 162,749
Jun 28 2024 3.99 0.02 0.50% 3.99 4.16 3.90 219,477
Jun 27 2024 3.97 0.00 0.00% 3.93 4.02 3.88 111,501
Jun 26 2024 3.97 -0.04 -1.00% 4.01 4.02 3.80 173,371
Jun 25 2024 4.01 -0.14 -3.37% 4.21 4.37 3.9601 204,089
Jun 24 2024 4.15 0.10 2.47% 4.12 4.41 4.10 255,834
Jun 21 2024 4.05 -0.04 -0.98% 4.06 4.125 4.01 692,275

Your Recent History

Delayed Upgrade Clock