AC Immune SA (ACIU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3.12 | 2.8 | 64693 | 2.95424273 | CS |
| 4 | -0.43 | -12.5364431487 | 3.43 | 3.53 | 2.8 | 76610 | 3.13046224 | CS |
| 12 | -0.44 | -12.7906976744 | 3.44 | 3.98 | 2.8 | 88976 | 3.31060948 | CS |
| 26 | 0.53 | 21.4574898785 | 2.47 | 4.9782 | 2.29 | 473710 | 3.49040499 | CS |
| 52 | 0.01 | 0.334448160535 | 2.99 | 5.14 | 2.25 | 314381 | 3.4582443 | CS |
| 156 | -3.44 | -53.4161490683 | 6.44 | 8.14 | 1.68 | 273079 | 3.5895531 | CS |
| 260 | -2.57 | -46.1400359066 | 5.57 | 14.89 | 1.68 | 432209 | 6.11882477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 3 | 0.16 | 5.63 | 2.9533999 | 3 | 2.85 | 71914 |
| 1730414100 | 2.84 | -0.13 | -4.38 | 2.91 | 2.97 | 2.8 | 91773 |
| 1730327700 | 2.97 | -0.04 | -1.33 | 3.0099999 | 3.015 | 2.97 | 63212 |
| 1730241300 | 3.0099999 | 0.01 | 0.33 | 3.0179999 | 3.04 | 2.95 | 38827 |
| 1730154900 | 3 | -0.05 | -1.64 | 3.06 | 3.12 | 2.95 | 72644 |
| 1729895700 | 3.05 | 0.05 | 1.67 | 3 | 3.09 | 2.99 | 46247 |
| 1729809300 | 3 | -0.04 | -1.32 | 3.08 | 3.1 | 2.99 | 85827 |
| 1729722900 | 3.04 | -0.07 | -2.25 | 3.14 | 3.2317 | 2.92 | 136931 |
| 1729636500 | 3.11 | 0.04 | 1.30 | 3.07 | 3.15 | 3.02 | 123542 |
| 1729550100 | 3.07 | -0.06 | -1.92 | 3.14 | 3.2395999 | 3.0299999 | 123784 |
| 1729290900 | 3.13 | -0.08 | -2.49 | 3.2599999 | 3.365 | 3.06 | 122280 |
| 1729204500 | 3.21 | 0.02 | 0.63 | 3.21 | 3.22 | 3.18 | 54196 |
| 1729118100 | 3.19 | -0.01 | -0.31 | 3.2 | 3.27 | 3.17 | 85546 |
| 1729031700 | 3.2 | 0.01 | 0.31 | 3.19 | 3.2799999 | 3.19 | 60430 |
| 1728945300 | 3.19 | -0.13 | -3.92 | 3.36 | 3.39 | 3.13 | 106413 |
| 1728686100 | 3.32 | -0.02 | -0.60 | 3.34 | 3.3437 | 3.2839 | 32942 |
| 1728599700 | 3.34 | -0.05 | -1.47 | 3.36 | 3.39 | 3.29 | 50733 |
| 1728513300 | 3.39 | 0.08 | 2.42 | 3.31 | 3.459 | 3.31 | 62689 |
| 1728426900 | 3.31 | -0.09 | -2.65 | 3.45 | 3.45 | 3.31 | 19880 |
| 1728340500 | 3.4 | 0.02 | 0.59 | 3.43 | 3.53 | 3.35 | 47934 |
| 1728081300 | 3.38 | -0.01 | -0.29 | 3.5 | 3.5 | 3.32 | 70930 |
| 1727994900 | 3.39 | -0.09 | -2.59 | 3.48 | 3.515 | 3.32 | 86607 |
| 1727908500 | 3.48 | -0.27 | -7.20 | 3.75 | 3.75 | 3.46 | 95061 |
| 1727822100 | 3.75 | -0.03 | -0.79 | 3.84 | 3.84 | 3.66 | 119138 |
| 1727735520 | 3.78 | 0.03 | 0.80 | 3.56 | 3.82 | 3.56 | 88426 |
| 1727476500 | 3.75 | 0.05 | 1.35 | 3.73 | 3.93 | 3.66 | 105245 |
| 1727390100 | 3.7 | 0.01 | 0.27 | 3.69 | 3.75 | 3.56 | 52045 |
| 1727303700 | 3.69 | -0.03 | -0.81 | 3.73 | 3.77 | 3.565 | 75884 |
| 1727217300 | 3.72 | 0.06 | 1.64 | 3.76 | 3.8 | 3.65 | 82510 |
| 1727130900 | 3.66 | -0.03 | -0.81 | 3.98 | 3.98 | 3.522 | 290608 |
| 1726871700 | 3.69 | 0 | 0.00 | 3.7 | 3.72 | 3.64 | 105285 |
| 1726785300 | 3.69 | 0.06 | 1.65 | 3.7042 | 3.7899 | 3.65 | 126296 |
| 1726698900 | 3.63 | 0.17 | 4.91 | 3.46 | 3.77 | 3.46 | 154044 |
| 1726612500 | 3.46 | 0.19 | 5.81 | 3.37 | 3.48 | 3.2 | 153046 |
| 1726526100 | 3.27 | 0.09 | 2.83 | 3.2 | 3.33 | 3.15 | 79069 |
| 1726266900 | 3.18 | 0.13 | 4.26 | 3.0596 | 3.2 | 3.0596 | 74870 |
| 1726180500 | 3.05 | -0.01 | -0.33 | 3.02 | 3.05 | 2.95 | 64195 |
| 1726094100 | 3.06 | -0.02 | -0.65 | 3.07 | 3.09 | 2.99 | 35383 |
| 1726007700 | 3.08 | 0.03 | 0.98 | 3.06 | 3.09 | 2.9901 | 71588 |
| 1725921300 | 3.05 | 0.06 | 2.01 | 2.96 | 3.09 | 2.92 | 66683 |
| 1725662100 | 2.99 | -0.12 | -3.86 | 3.1105999 | 3.115 | 2.98 | 99147 |
| 1725575700 | 3.11 | -0.01 | -0.32 | 3.11 | 3.16 | 3.1 | 73695 |
| 1725489300 | 3.12 | 0.06 | 1.96 | 3.07 | 3.21 | 3.07 | 54586 |
| 1725402900 | 3.06 | -0.19 | -5.85 | 3.3 | 3.4 | 3.06 | 76106 |
| 1725057300 | 3.25 | 0.02 | 0.62 | 3.23 | 3.25 | 3.12 | 47231 |
| 1724970900 | 3.23 | 0.09 | 2.87 | 3.21 | 3.35 | 3.14 | 54315 |
| 1724884500 | 3.14 | 0.08 | 2.61 | 3.09 | 3.34 | 3.04 | 185976 |
| 1724798100 | 3.06 | -0.1 | -3.16 | 3.16 | 3.16 | 3 | 51488 |
| 1724711700 | 3.16 | 0.08 | 2.60 | 3.08 | 3.17 | 3.02 | 39089 |
| 1724452500 | 3.08 | 0.02 | 0.82 | 3.11 | 3.19 | 3.0299999 | 91264 |
| 1724366100 | 3.055 | -0.31 | -9.08 | 3.31 | 3.33 | 3.0200999 | 238526 |
| 1724279700 | 3.36 | -0.02 | -0.59 | 3.42 | 3.44 | 3.31 | 67079 |
| 1724193300 | 3.38 | -0.03 | -0.88 | 3.46 | 3.46 | 3.35 | 81754 |
| 1724106900 | 3.41 | 0.04 | 1.19 | 3.37 | 3.42 | 3.2599999 | 98875 |
| 1723847700 | 3.37 | -0.02 | -0.59 | 3.4 | 3.48 | 3.36 | 59284 |
| 1723761300 | 3.39 | 0.1 | 3.04 | 3.3 | 3.46 | 3.2599999 | 154598 |
| 1723674900 | 3.29 | -0.19 | -5.46 | 3.47 | 3.48 | 3.257 | 60520 |
| 1723588500 | 3.48 | 0.09 | 2.65 | 3.42 | 3.48 | 3.403 | 61999 |
| 1723502100 | 3.39 | 0.11 | 3.35 | 3.2799999 | 3.41 | 3.23 | 64675 |
| 1723242900 | 3.2799999 | -0.16 | -4.65 | 3.44 | 3.44 | 3.25 | 69310 |
| 1723156500 | 3.44 | 0.1 | 2.99 | 3.35 | 3.49 | 3.31 | 62019 |
| 1723070100 | 3.34 | -0.19 | -5.38 | 3.44 | 3.63 | 3.24 | 156284 |
| 1722983700 | 3.53 | 0.04 | 1.15 | 3.52 | 3.69 | 3.39 | 109142 |
| 1722897300 | 3.49 | -0.13 | -3.59 | 3.21 | 3.51 | 3.21 | 129986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
