Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AC Immune SA | ACIU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.45 | 2.42 | 2.69 | 2.42 | 2.45 |
ACIU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 3.02 | 2.42 | 2.64 | 123,684 | -0.39 | -13.93% |
1 Month | 3.30 | 3.36 | 2.42 | 2.82 | 256,422 | -0.89 | -26.97% |
3 Months | 4.11 | 4.11 | 2.42 | 3.09 | 173,064 | -1.70 | -41.36% |
6 Months | 2.71 | 5.14 | 2.20 | 3.46 | 137,414 | -0.30 | -11.07% |
1 Year | 2.25 | 5.14 | 1.78 | 3.31 | 334,589 | 0.16 | 7.11% |
3 Years | 6.72 | 12.61 | 1.68 | 5.83 | 404,494 | -4.31 | -64.14% |
5 Years | 4.97 | 14.89 | 1.68 | 6.43 | 393,815 | -2.56 | -51.51% |
ACIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 2.45 | -0.07 | -2.78% | 2.49 | 2.54 | 2.45 | 168,401 |
Apr 15 2024 | 2.52 | -0.22 | -8.03% | 2.73 | 2.7991 | 2.49 | 113,090 |
Apr 12 2024 | 2.74 | 0.01 | 0.37% | 2.76 | 2.77 | 2.69 | 39,028 |
Apr 11 2024 | 2.73 | -0.07 | -2.50% | 2.79 | 3.02 | 2.71 | 124,110 |
Apr 10 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.90 | 2.69 | 173,791 |
Apr 09 2024 | 2.82 | 0.02 | 0.71% | 2.84 | 2.8753 | 2.7509 | 229,990 |
Apr 08 2024 | 2.80 | 0.05 | 1.82% | 2.79 | 2.8496 | 2.69 | 302,267 |
Apr 05 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.84 | 2.72 | 1,123,939 |
Apr 04 2024 | 2.75 | -0.05 | -1.79% | 2.84 | 2.8601 | 2.73 | 30,061 |
Apr 03 2024 | 2.80 | 0.10 | 3.70% | 2.71 | 2.86 | 2.64 | 112,501 |
Apr 02 2024 | 2.70 | -0.03 | -1.10% | 2.74 | 2.785 | 2.56 | 194,451 |
Apr 01 2024 | 2.73 | -0.23 | -7.77% | 3.00 | 3.00 | 2.68 | 197,721 |
Mar 28 2024 | 2.96 | -0.07 | -2.31% | 3.07 | 3.18 | 2.93 | 168,382 |
Mar 27 2024 | 3.03 | 0.19 | 6.69% | 2.83 | 3.17 | 2.83 | 193,202 |
Mar 26 2024 | 2.84 | -0.06 | -2.07% | 2.95 | 3.03 | 2.65 | 984,868 |
Mar 25 2024 | 2.90 | -0.17 | -5.54% | 3.04 | 3.1999 | 2.85 | 207,622 |
Mar 22 2024 | 3.07 | -0.08 | -2.54% | 3.21 | 3.27 | 2.97 | 260,450 |
Mar 21 2024 | 3.15 | -0.11 | -3.23% | 3.31 | 3.36 | 3.08 | 128,139 |
Mar 20 2024 | 3.255 | -0.11 | -3.13% | 3.30 | 3.35 | 3.06 | 119,997 |
Mar 19 2024 | 3.36 | -0.14 | -4.00% | 3.41 | 3.45 | 3.2601 | 111,982 |
Mar 18 2024 | 3.50 | 0.00 | 0.00% | 3.46 | 3.56 | 3.34 | 182,226 |