Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AC Immune SA | ACIU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.58% | 6.87 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.71 | 7.09 | 6.87 | 6.91 |
ACIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.80 | 6.71 | 7.18 | 200,180 | -0.88 | -11.35% |
| 1 Month | 8.01 | 8.33 | 6.71 | 7.68 | 278,834 | -1.14 | -14.23% |
| 3 Months | 6.13 | 12.50 | 5.75 | 8.03 | 996,738 | 0.74 | 12.07% |
| 6 Months | 5.07 | 12.50 | 4.42 | 7.26 | 635,606 | 1.80 | 35.5% |
| 1 Year | 6.73 | 14.89 | 4.42 | 7.51 | 626,630 | 0.14 | 2.08% |
| 3 Years | 9.09 | 17.40 | 3.25 | 7.30 | 341,025 | -2.22 | -24.42% |
| 5 Years | 14.11 | 19.97 | 3.25 | 7.96 | 257,534 | -7.24 | -51.31% |
ACIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 6.87 | -0.04 | -0.58% | 6.95 | 7.09 | 6.71 | 189,214 |
| Apr 08 2021 | 6.91 | -0.10 | -1.43% | 7.03 | 7.15 | 6.88 | 114,464 |
| Apr 07 2021 | 7.01 | -0.08 | -1.13% | 7.01 | 7.25 | 6.97 | 158,541 |
| Apr 06 2021 | 7.09 | -0.53 | -6.96% | 7.57 | 7.57 | 7.08 | 325,881 |
| Apr 05 2021 | 7.62 | -0.07 | -0.91% | 7.75 | 7.80 | 7.49 | 201,834 |
| Apr 01 2021 | 7.69 | 0.08 | 1.05% | 7.62 | 7.81 | 7.29 | 272,918 |
| Mar 31 2021 | 7.61 | 0.27 | 3.68% | 7.49 | 7.68 | 7.35 | 270,538 |
| Mar 30 2021 | 7.34 | -0.45 | -5.78% | 7.67 | 7.75 | 7.20 | 338,893 |
| Mar 29 2021 | 7.79 | 0.16 | 2.1% | 7.73 | 8.15 | 7.70 | 447,509 |
| Mar 26 2021 | 7.63 | -0.13 | -1.68% | 7.82 | 7.85 | 7.47 | 145,397 |
| Mar 25 2021 | 7.76 | 0.06 | 0.78% | 7.45 | 8.00 | 7.40 | 229,498 |
| Mar 24 2021 | 7.70 | 0.03 | 0.39% | 7.92 | 8.08 | 7.65 | 234,908 |
| Mar 23 2021 | 7.67 | -0.04 | -0.52% | 7.65 | 7.7612 | 7.4775 | 258,434 |
| Mar 22 2021 | 7.71 | -0.27 | -3.38% | 8.00 | 8.10 | 7.63 | 290,550 |
| Mar 19 2021 | 7.98 | 0.20 | 2.57% | 7.80 | 8.03 | 7.69 | 227,105 |
| Mar 18 2021 | 7.78 | -0.11 | -1.39% | 7.78 | 8.07 | 7.59 | 227,031 |
| Mar 17 2021 | 7.89 | -0.03 | -0.38% | 7.79 | 7.99 | 7.4707 | 331,288 |
| Mar 16 2021 | 7.92 | -0.16 | -1.98% | 8.16 | 8.33 | 7.67 | 556,819 |
| Mar 15 2021 | 8.08 | 0.28 | 3.59% | 7.75 | 8.15 | 7.70 | 249,789 |
| Mar 12 2021 | 7.80 | -0.23 | -2.86% | 8.01 | 8.03 | 7.60 | 416,457 |
| Mar 11 2021 | 8.03 | 0.20 | 2.55% | 8.00 | 8.24 | 7.94 | 362,306 |
