ACIU

AC Immune Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AC Immune SA ACIU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.58% 6.87 00:00:00
Open Price Low Price High Price Close Price Prev Close
6.95 6.71 7.09 6.87 6.91
more quote information »

ACIU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.757.806.717.18200,180-0.88-11.35%
1 Month8.018.336.717.68278,834-1.14-14.23%
3 Months6.1312.505.758.03996,7380.7412.07%
6 Months5.0712.504.427.26635,6061.8035.5%
1 Year6.7314.894.427.51626,6300.142.08%
3 Years9.0917.403.257.30341,025-2.22-24.42%
5 Years14.1119.973.257.96257,534-7.24-51.31%

ACIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 6.87 -0.04 -0.58% 6.95 7.09 6.71 189,214
Apr 08 2021 6.91 -0.10 -1.43% 7.03 7.15 6.88 114,464
Apr 07 2021 7.01 -0.08 -1.13% 7.01 7.25 6.97 158,541
Apr 06 2021 7.09 -0.53 -6.96% 7.57 7.57 7.08 325,881
Apr 05 2021 7.62 -0.07 -0.91% 7.75 7.80 7.49 201,834
Apr 01 2021 7.69 0.08 1.05% 7.62 7.81 7.29 272,918
Mar 31 2021 7.61 0.27 3.68% 7.49 7.68 7.35 270,538
Mar 30 2021 7.34 -0.45 -5.78% 7.67 7.75 7.20 338,893
Mar 29 2021 7.79 0.16 2.1% 7.73 8.15 7.70 447,509
Mar 26 2021 7.63 -0.13 -1.68% 7.82 7.85 7.47 145,397
Mar 25 2021 7.76 0.06 0.78% 7.45 8.00 7.40 229,498
Mar 24 2021 7.70 0.03 0.39% 7.92 8.08 7.65 234,908
Mar 23 2021 7.67 -0.04 -0.52% 7.65 7.7612 7.4775 258,434
Mar 22 2021 7.71 -0.27 -3.38% 8.00 8.10 7.63 290,550
Mar 19 2021 7.98 0.20 2.57% 7.80 8.03 7.69 227,105
Mar 18 2021 7.78 -0.11 -1.39% 7.78 8.07 7.59 227,031
Mar 17 2021 7.89 -0.03 -0.38% 7.79 7.99 7.4707 331,288
Mar 16 2021 7.92 -0.16 -1.98% 8.16 8.33 7.67 556,819
Mar 15 2021 8.08 0.28 3.59% 7.75 8.15 7.70 249,789
Mar 12 2021 7.80 -0.23 -2.86% 8.01 8.03 7.60 416,457
Mar 11 2021 8.03 0.20 2.55% 8.00 8.24 7.94 362,306
See More Historical Prices »


Your Recent History
NASDAQ
ACIU
AC Immune
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.