Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abivax SA | ABVX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.80% | 13.90 | 16:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.25 | 13.445 | 14.45 | 13.90 | 14.30 |
ABVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.30 | -0.01 | -0.07% | 14.28 | 14.72 | 14.11 | 19,157 |
| May 21 2024 | 14.31 | 0.46 | 3.32% | 13.85 | 14.40 | 13.80 | 420,218 |
| May 20 2024 | 13.85 | 0.21 | 1.54% | 14.43 | 14.43 | 13.53 | 33,957 |
| May 17 2024 | 13.64 | -0.36 | -2.57% | 14.15 | 14.15 | 13.61 | 16,442 |
| May 16 2024 | 14.00 | 0.05 | 0.36% | 14.05 | 14.07 | 13.86 | 21,905 |
| May 15 2024 | 13.95 | 0.10 | 0.72% | 13.96 | 14.2019 | 13.92 | 171,610 |
| May 14 2024 | 13.85 | -0.10 | -0.72% | 14.11 | 14.265 | 13.80 | 24,037 |
| May 13 2024 | 13.95 | -0.14 | -0.99% | 14.22 | 14.36 | 13.72 | 45,133 |
| May 10 2024 | 14.09 | -0.06 | -0.42% | 14.34 | 14.48 | 13.738 | 29,391 |
| May 09 2024 | 14.15 | -0.13 | -0.91% | 14.11 | 14.43 | 13.81 | 31,141 |
| May 08 2024 | 14.28 | -0.28 | -1.92% | 14.56 | 14.75 | 13.38 | 57,401 |
| May 07 2024 | 14.56 | -0.39 | -2.61% | 15.07 | 15.07 | 14.46 | 32,869 |
| May 06 2024 | 14.95 | 0.41 | 2.82% | 14.73 | 15.00 | 14.55 | 23,547 |
| May 03 2024 | 14.54 | -0.38 | -2.55% | 14.88 | 15.10 | 14.32 | 30,339 |
| May 02 2024 | 14.92 | -0.12 | -0.80% | 14.98 | 15.00 | 14.24 | 61,390 |
| May 01 2024 | 15.04 | 0.04 | 0.27% | 14.85 | 15.43 | 14.615 | 21,547 |
| Apr 30 2024 | 15.00 | -0.52 | -3.35% | 15.49 | 15.6799 | 14.67 | 47,390 |
| Apr 29 2024 | 15.52 | -0.26 | -1.65% | 16.63 | 16.63 | 15.445 | 90,706 |
| Apr 26 2024 | 15.78 | 0.04 | 0.25% | 15.82 | 16.00 | 15.06 | 53,914 |
| Apr 25 2024 | 15.74 | -0.15 | -0.94% | 15.55 | 16.17 | 15.55 | 7,766 |
| Apr 24 2024 | 15.89 | 0.03 | 0.19% | 15.98 | 16.115 | 15.89 | 7,484 |
| Apr 23 2024 | 15.86 | 0.17 | 1.08% | 15.82 | 16.40 | 15.74 | 78,284 |
