News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908500 | 10.38 | -0.59 | -5.38 | 10.555 | 10.61 | 9.85 | 228125 |
| 1727822100 | 10.97 | -0.55 | -4.77 | 11.37 | 11.37 | 10.93 | 238721 |
| 1727735520 | 11.52 | -0.08 | -0.69 | 11.51 | 11.68 | 11.44 | 18320 |
| 1727476500 | 11.6 | 0 | 0.00 | 11.57 | 11.84 | 11.4 | 225523 |
| 1727390100 | 11.6 | 0.44 | 3.94 | 11.38 | 11.72 | 11.345 | 15019 |
| 1727303700 | 11.16 | -0.15 | -1.33 | 11.19 | 11.41 | 11.16 | 27051 |
| 1727217300 | 11.31 | 0.45 | 4.14 | 11.04 | 11.42 | 10.92 | 191204 |
| 1727130900 | 10.86 | -0.44 | -3.89 | 11.33 | 11.4 | 10.85 | 165878 |
| 1726871700 | 11.3 | -0.25 | -2.16 | 11.62 | 11.69 | 11.2 | 41402 |
| 1726785300 | 11.55 | 0.18 | 1.58 | 11.62 | 11.72 | 11.535 | 33013 |
| 1726698900 | 11.37 | 0.02 | 0.18 | 11.47 | 11.61 | 11.37 | 35712 |
| 1726612500 | 11.35 | -0.13 | -1.13 | 11.65 | 11.67 | 11.22 | 69164 |
| 1726526100 | 11.48 | -0.24 | -2.05 | 11.82 | 11.82 | 11.48 | 48760 |
| 1726266900 | 11.72 | -0.24 | -2.01 | 12.05 | 12.24 | 11.72 | 61094 |
| 1726180500 | 11.96 | 0.21 | 1.79 | 11.84 | 12.155 | 11.625 | 51531 |
| 1726094100 | 11.75 | -0.01 | -0.09 | 11.78 | 12.06 | 11.581 | 39813 |
| 1726007700 | 11.76 | -0.24 | -2.00 | 11.99 | 12.05 | 11.74 | 17397 |
| 1725921300 | 12 | -0.35 | -2.83 | 12.47 | 12.47 | 11.87 | 161792 |
| 1725662100 | 12.35 | 0.07 | 0.57 | 12.17 | 12.38 | 11.89 | 76518 |
| 1725575700 | 12.28 | 0.02 | 0.16 | 12.2 | 12.54 | 12.095 | 135258 |
| 1725489300 | 12.26 | -0.15 | -1.21 | 12.6 | 12.6 | 12.06 | 79262 |
| 1725402900 | 12.41 | -0.3 | -2.36 | 12.71 | 13.1 | 12.1 | 99771 |
| 1725057300 | 12.71 | 0.01 | 0.08 | 12.71 | 13.17 | 12.63 | 92547 |
| 1724970900 | 12.7 | 0.44 | 3.59 | 12.43 | 12.945 | 12.43 | 110668 |
| 1724884500 | 12.26 | 0.3 | 2.51 | 11.95 | 12.42 | 11.93 | 70614 |
| 1724798100 | 11.96 | 0.33 | 2.84 | 11.65 | 12.1 | 11.55 | 80779 |
| 1724711700 | 11.63 | 0.03 | 0.26 | 11.66 | 11.7799 | 11.52 | 11558 |
| 1724452500 | 11.6 | -0.06 | -0.51 | 11.55 | 11.84 | 11.5 | 70324 |
| 1724366100 | 11.66 | 0.11 | 0.95 | 11.66 | 11.75 | 11.44 | 24569 |
| 1724279700 | 11.55 | 0.17 | 1.49 | 11.27 | 11.84 | 11.27 | 58209 |
| 1724193300 | 11.38 | 0.26 | 2.34 | 11.2 | 11.79 | 10.97 | 103568 |
| 1724106900 | 11.12 | 0.27 | 2.49 | 10.92 | 11.16 | 10.86 | 38762 |
| 1723847700 | 10.85 | -0.17 | -1.54 | 11.02 | 11.09 | 10.77 | 93670 |
| 1723761300 | 11.02 | 0.03 | 0.27 | 11.08 | 11.26 | 10.8 | 41702 |
| 1723674900 | 10.99 | 0.03 | 0.27 | 11.06 | 11.11 | 10.87 | 21969 |
| 1723588500 | 10.96 | -0.03 | -0.27 | 11.04 | 11.24 | 10.85 | 76272 |
| 1723502100 | 10.99 | -0.2 | -1.79 | 11.27 | 11.3519 | 10.945 | 111069 |
| 1723242900 | 11.19 | -0.04 | -0.36 | 11.29 | 11.4 | 11.06 | 100251 |
| 1723156500 | 11.23 | -0.03 | -0.27 | 11.21 | 11.52 | 10.95 | 150905 |
| 1723070100 | 11.26 | 0.33 | 3.02 | 11.24 | 11.59 | 10.8 | 252764 |
| 1722983700 | 10.93 | -0.12 | -1.09 | 11.49 | 11.49 | 10.9 | 149199 |
| 1722897300 | 11.05 | -0.92 | -7.69 | 11.6 | 11.68 | 10.88 | 76194 |
| 1722638100 | 11.97 | 0.21 | 1.79 | 11.79 | 11.97 | 11.59 | 58887 |
| 1722551700 | 11.76 | -0.05 | -0.42 | 11.88 | 12.0799 | 11.64 | 27325 |
| 1722465300 | 11.81 | -0.02 | -0.17 | 11.85 | 12.0228 | 11.66 | 70781 |
| 1722378900 | 11.83 | 0.02 | 0.17 | 12.13 | 12.28 | 11.55 | 106923 |
| 1722292500 | 11.81 | -0.05 | -0.42 | 11.92 | 12.07 | 11.54 | 48997 |
| 1722033300 | 11.86 | 0.04 | 0.34 | 12.01 | 12.3 | 11.62 | 57230 |
| 1721946900 | 11.82 | -0.03 | -0.25 | 11.98 | 12.11 | 11.7 | 47897 |
| 1721860500 | 11.85 | -0.19 | -1.58 | 11.93 | 12.11 | 11.61 | 98528 |
| 1721774100 | 12.04 | -0.24 | -1.91 | 12.32 | 12.43 | 11.82 | 63390 |
| 1721687700 | 12.275 | -0.13 | -1.01 | 12.54 | 12.615 | 12.17 | 30115 |
| 1721428500 | 12.4 | -0.45 | -3.50 | 12.84 | 12.84 | 12.34 | 30969 |
| 1721342100 | 12.85 | -0.43 | -3.24 | 13.23 | 13.35 | 12.69 | 152237 |
| 1721255700 | 13.28 | -0.16 | -1.19 | 13.56 | 13.725 | 13.125 | 27244 |
| 1721169300 | 13.44 | -0.31 | -2.25 | 13.54 | 14.16 | 13.04 | 157896 |
| 1721082900 | 13.75 | 0.12 | 0.88 | 13.58 | 14.075 | 13.58 | 66739 |
| 1720823700 | 13.63 | 0.28 | 2.10 | 13.61 | 13.78 | 13.365 | 46408 |
| 1720737300 | 13.35 | 0.15 | 1.14 | 13.55 | 13.725 | 13.26 | 271281 |
| 1720650900 | 13.2 | -0.04 | -0.30 | 13.3 | 13.55 | 13.1427 | 80316 |
| 1720564500 | 13.24 | 0.14 | 1.07 | 13.56 | 13.71 | 13.13 | 84721 |
| 1720478100 | 13.1 | 0.1 | 0.77 | 13.6 | 13.64 | 13.1 | 127288 |
| 1720218900 | 13 | -0.07 | -0.54 | 13.46 | 13.46 | 12.968 | 12860 |
| 1720040640 | 13.07 | -0.43 | -3.19 | 13.54 | 13.54 | 13.03 | 8262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
