Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 908 Devices Inc | MASS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.052 | -0.90% | 5.703 | 11:08:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.69 | 6.1466 | 5.755 |
MASS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 6.1466 | 5.40 | 5.62 | 165,867 | 0.113 | 2.02% |
| 1 Month | 6.63 | 7.04 | 5.40 | 5.98 | 151,139 | -0.927 | -13.98% |
| 3 Months | 7.00 | 7.91 | 5.40 | 6.70 | 163,576 | -1.30 | -18.53% |
| 6 Months | 5.11 | 12.51 | 4.85 | 7.34 | 176,970 | 0.593 | 11.60% |
| 1 Year | 6.93 | 12.51 | 4.85 | 7.33 | 186,173 | -1.23 | -17.71% |
| 3 Years | 52.82 | 53.66 | 4.85 | 18.11 | 260,948 | -47.12 | -89.20% |
| 5 Years | 45.51 | 79.60 | 4.85 | 22.47 | 263,637 | -39.81 | -87.47% |
MASS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.755 | 0.09 | 1.50% | 5.72 | 5.98 | 5.72 | 134,543 |
| Apr 26 2024 | 5.67 | 0.11 | 1.98% | 5.59 | 5.79 | 5.54 | 124,453 |
| Apr 25 2024 | 5.56 | -0.06 | -1.07% | 5.46 | 5.56 | 5.40 | 145,719 |
| Apr 24 2024 | 5.62 | 0.06 | 1.08% | 5.55 | 5.735 | 5.5375 | 159,155 |
| Apr 23 2024 | 5.56 | -0.03 | -0.54% | 5.59 | 6.09 | 5.52 | 265,467 |
| Apr 22 2024 | 5.59 | 0.01 | 0.18% | 5.60 | 5.82 | 5.49 | 130,844 |
| Apr 19 2024 | 5.58 | -0.02 | -0.36% | 5.52 | 5.79 | 5.47 | 251,268 |
| Apr 18 2024 | 5.60 | 0.01 | 0.18% | 5.57 | 5.72 | 5.47 | 163,042 |
| Apr 17 2024 | 5.59 | -0.20 | -3.45% | 5.99 | 5.99 | 5.50 | 167,634 |
| Apr 16 2024 | 5.79 | 0.00 | 0.00% | 5.70 | 6.00 | 5.67 | 108,889 |
| Apr 15 2024 | 5.79 | -0.28 | -4.61% | 6.05 | 6.06 | 5.66 | 149,226 |
| Apr 12 2024 | 6.07 | -0.36 | -5.60% | 6.35 | 6.38 | 5.99 | 172,900 |
| Apr 11 2024 | 6.43 | 0.10 | 1.58% | 6.39 | 6.55 | 6.33 | 110,773 |
| Apr 10 2024 | 6.33 | -0.65 | -9.31% | 6.70 | 6.70 | 6.30 | 178,567 |
| Apr 09 2024 | 6.98 | 0.39 | 5.92% | 6.63 | 7.04 | 6.53 | 170,202 |
| Apr 08 2024 | 6.59 | 0.17 | 2.65% | 6.48 | 6.64 | 6.35 | 130,773 |
| Apr 05 2024 | 6.42 | -0.08 | -1.23% | 6.46 | 6.58 | 6.35 | 103,694 |
| Apr 04 2024 | 6.50 | -0.11 | -1.66% | 6.73 | 6.8964 | 6.45 | 92,727 |
| Apr 03 2024 | 6.61 | 0.00 | 0.00% | 6.68 | 6.68 | 6.42 | 117,929 |
| Apr 02 2024 | 6.61 | -0.29 | -4.20% | 6.63 | 6.79 | 6.52 | 144,981 |
| Apr 01 2024 | 6.90 | -0.65 | -8.61% | 7.56 | 7.56 | 6.81 | 180,317 |
