NANO (XNO) Historical Data - XNOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	XNOETH	MERCATOX	163,895,397	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-2.69%	0.000392	270,000.00	0.011561

Open	High	Low	Prev. Close	52 Week Range
0.000406	0.000407	0.000385	0.000403	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	01:36:28	1,794.89	0.000392	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
12.30	31,068.85	XNO	XNOEUR	XNOGBP	XNOBTC

XNOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000403	0.000018	4.68%	0.000392	0.000408	0.000363	90,797.00
May 16 2024	0.000385	0.00000400	1.05%	0.000405	0.000409	0.00036	94,843.00
May 15 2024	0.000381	-0.000019	-4.74%	0.000396	0.000409	0.000361	95,534.00
May 14 2024	0.0004	0.00000100	0.25%	0.000373	0.000409	0.000361	95,813.00
May 13 2024	0.000399	0.00001	2.57%	0.000406	0.000408	0.00036	84,103.00
May 12 2024	0.000389	0.000022	5.99%	0.000403	0.000408	0.00036	97,840.00
May 11 2024	0.000367	0.00000500	1.38%	0.000363	0.000404	0.000361	99,855.00
May 10 2024	0.000362	-0.00000600	-1.63%	0.000383	0.000409	0.000362	110,143.00
May 09 2024	0.000368	-0.000013	-3.41%	0.000393	0.000406	0.000364	90,158.00
May 08 2024	0.000381	0.000012	3.25%	0.000371	0.000409	0.00036	81,934.00
May 07 2024	0.000369	-0.00000800	-2.12%	0.000381	0.000408	0.000363	84,066.00
May 06 2024	0.000377	-0.00000400	-1.05%	0.000389	0.000408	0.000362	90,523.00
May 05 2024	0.000381	-0.000019	-4.75%	0.000402	0.000409	0.000362	86,171.00
May 04 2024	0.0004	0.000039	10.78%	0.000393	0.000409	0.000361	105,995.00
May 03 2024	0.000362	-0.000031	-7.89%	0.000368	0.000406	0.000362	94,844.00
May 02 2024	0.000393	0.00000700	1.81%	0.000368	0.000409	0.000361	90,357.00
May 01 2024	0.000386	0.000011	2.93%	0.000402	0.000408	0.000361	86,274.00
Apr 30 2024	0.000375	0.00000600	1.63%	0.000379	0.000409	0.000363	83,150.00
Apr 29 2024	0.000369	-0.00000800	-2.12%	0.000353	0.000406	0.000353	91,737.00
Apr 28 2024	0.000377	-0.00000073	-0.19%	0.000377	0.000407	0.000351	84,102.00
Apr 27 2024	0.000377	-0.000023	-5.75%	0.000397	0.000406	0.00035	118,398.00
Apr 26 2024	0.0004	-0.00000500	-1.23%	0.000365	0.000408	0.00035	103,068.00
Apr 25 2024	0.000405	0.000011	2.79%	0.000392	0.000409	0.00035	103,594.00
Apr 24 2024	0.000394	0.000028	7.63%	0.000381	0.000407	0.000353	80,998.00
Apr 23 2024	0.000367	-0.00000085	-0.23%	0.000332	0.000404	0.000314	102,426.00
Apr 22 2024	0.000368	-0.00000900	-2.39%	0.000382	0.000397	0.000317	84,646.00
Apr 21 2024	0.000376	-0.000015	-3.84%	0.000328	0.000405	0.000312	90,526.00
Apr 20 2024	0.000391	0.000078	24.93%	0.000334	0.000408	0.000312	115,062.00
Apr 19 2024	0.000313	-0.00000700	-2.19%	0.00037	0.000389	0.000313	129,139.00
Apr 18 2024	0.000319	-0.000011	-3.33%	0.00038	0.00039	0.000315	90,315.00