NANO (XNO) Historical Data - XNOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	XNOETH	MERCATOX	127,114,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000085	42.42%	0.000285	270,000.00	0.014

Open	High	Low	Prev. Close	52 Week Range
0.000214	0.000295	0.000214	0.0002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	12:20:50	804.88	0.000285	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
18.39	67,297.61	XNO	XNOEUR	XNOGBP	XNOBTC

XNOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000261	-0.000037	-12.40%	0.000274	0.000299	0.000261	133,763.00
Jul 25 2024	0.000298	0.000034	12.85%	0.000262	0.0003	0.000262	112,603.00
Jul 24 2024	0.000265	-0.000021	-7.35%	0.000289	0.0003	0.000264	110,355.00
Jul 23 2024	0.000286	0.000013	4.78%	0.000296	0.000298	0.000262	143,794.00
Jul 22 2024	0.000272	0.00000400	1.49%	0.000264	0.0003	0.000263	106,658.00
Jul 21 2024	0.000269	0.00000800	3.08%	0.000261	0.000298	0.00026	148,589.00
Jul 20 2024	0.00026	0.00000600	2.36%	0.00022	0.000261	0.000198	157,797.00
Jul 19 2024	0.000254	-0.00000600	-2.31%	0.000251	0.000261	0.0002	147,924.00
Jul 18 2024	0.000259	0.00000200	0.78%	0.000221	0.000261	0.000193	140,040.00
Jul 17 2024	0.000257	0.000037	16.80%	0.000228	0.000263	0.00019	146,032.00
Jul 16 2024	0.00022	-0.000029	-11.64%	0.000246	0.00026	0.000194	158,792.00
Jul 15 2024	0.000249	0.000027	12.14%	0.000262	0.000262	0.000223	154,595.00
Jul 14 2024	0.000222	-0.000021	-8.61%	0.000232	0.000263	0.00022	161,881.00
Jul 13 2024	0.000244	-0.00000600	-2.40%	0.000212	0.000263	0.000201	153,042.00
Jul 12 2024	0.00025	0.000032	14.68%	0.000205	0.000261	0.000201	143,344.00
Jul 11 2024	0.000218	0.00000700	3.32%	0.000214	0.000264	0.000204	147,250.00
Jul 10 2024	0.000211	0.00000900	4.45%	0.000225	0.000262	0.000201	128,152.00
Jul 09 2024	0.000202	0.00000098	0.49%	0.000257	0.000263	0.0002	121,764.00
Jul 08 2024	0.000201	-0.000018	-8.23%	0.000219	0.000261	0.000201	160,532.00
Jul 07 2024	0.000219	0.000011	5.28%	0.000258	0.000262	0.000201	166,861.00
Jul 06 2024	0.000208	-0.000017	-7.56%	0.000217	0.000264	0.000201	189,470.00
Jul 05 2024	0.000225	0.000019	9.23%	0.000216	0.000258	0.000201	157,100.00
Jul 04 2024	0.000206	-0.00005	-19.53%	0.000232	0.000262	0.0002	119,766.00
Jul 03 2024	0.000256	0.000012	4.91%	0.00023	0.000263	0.000205	190,498.00
Jul 02 2024	0.000244	0.000025	11.40%	0.000258	0.00026	0.000202	130,433.00
Jul 01 2024	0.000219	-0.000028	-11.34%	0.000229	0.000263	0.000202	142,987.00
Jun 30 2024	0.000247	0.00000500	2.07%	0.000258	0.000263	0.000201	139,699.00
Jun 29 2024	0.000242	0.000028	13.13%	0.00021	0.00026	0.000201	156,702.00
Jun 28 2024	0.000213	-0.000015	-6.57%	0.000212	0.000264	0.000202	123,777.00
Jun 27 2024	0.000228	0.000024	11.73%	0.000247	0.000264	0.000201	141,042.00