Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | MERCATOX | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008555 | -0.86% | 0.987809 | 100,000.00 | 0.069604 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.995555 | 1.00 | 0.987553 | 0.996364 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 00:12:30 | 36.90 | 0.987809 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.996364 | 0.006916 | 0.70% | 1.01 | 1.01 | 0.987078 | 2,623.00 |
| Jul 18 2024 | 0.989448 | -0.004236 | -0.43% | 0.989259 | 1.01 | 0.987918 | 2,484.00 |
| Jul 17 2024 | 0.993684 | -0.007076 | -0.71% | 1.01 | 1.01 | 0.987795 | 2,931.00 |
| Jul 16 2024 | 1.00 | 0.00 | -0.15% | 1.01 | 1.01 | 0.987282 | 2,750.00 |
| Jul 15 2024 | 1.00 | 0.00 | 0.14% | 0.993256 | 1.01 | 0.987374 | 2,615.00 |
| Jul 14 2024 | 1.00 | 0.010 | 1.18% | 1.01 | 1.01 | 0.987346 | 2,944.00 |
| Jul 13 2024 | 0.989218 | -0.005845 | -0.59% | 0.992869 | 1.01 | 0.987895 | 2,791.00 |
| Jul 12 2024 | 0.995064 | -0.011427 | -1.14% | 1.00 | 1.01 | 0.987128 | 2,771.00 |
| Jul 11 2024 | 1.01 | 0.010 | 1.24% | 0.989083 | 1.01 | 0.987468 | 2,605.00 |
| Jul 10 2024 | 0.994141 | 0.006069 | 0.61% | 0.992699 | 1.01 | 0.987185 | 2,676.00 |
| Jul 09 2024 | 0.988072 | -0.006234 | -0.63% | 0.987477 | 1.01 | 0.987292 | 2,751.00 |
| Jul 08 2024 | 0.994306 | 0.002143 | 0.22% | 0.993835 | 1.01 | 0.987253 | 2,952.00 |
| Jul 07 2024 | 0.992163 | 0.00296 | 0.30% | 0.98727 | 1.01 | 0.98727 | 2,773.00 |
| Jul 06 2024 | 0.989202 | -0.011053 | -1.11% | 1.00 | 1.01 | 0.987045 | 2,862.00 |
| Jul 05 2024 | 1.00 | 0.010 | 0.93% | 1.00 | 1.01 | 0.987016 | 2,727.00 |
| Jul 04 2024 | 0.991044 | -0.013232 | -1.32% | 1.00 | 1.01 | 0.988772 | 2,902.00 |
| Jul 03 2024 | 1.00 | 0.00 | 0.43% | 0.992072 | 1.01 | 0.988104 | 2,818.00 |
| Jul 02 2024 | 0.999991 | -0.002404 | -0.24% | 1.00 | 1.01 | 0.987646 | 2,787.00 |
| Jul 01 2024 | 1.00 | 0.00 | 0.29% | 1.00 | 1.01 | 0.987043 | 2,983.00 |
| Jun 30 2024 | 0.999456 | 0.003435 | 0.34% | 0.994588 | 1.01 | 0.98707 | 3,073.00 |
| Jun 29 2024 | 0.996021 | 0.00447 | 0.45% | 1.00 | 1.01 | 0.987975 | 2,833.00 |
| Jun 28 2024 | 0.991552 | -0.0132 | -1.31% | 1.00 | 1.01 | 0.987046 | 2,648.00 |
| Jun 27 2024 | 1.00 | 0.010 | 1.44% | 0.993824 | 1.01 | 0.986429 | 2,725.00 |
| Jun 26 2024 | 0.990476 | 0.00059 | 0.06% | 0.999908 | 0.999993 | 0.986 | 2,709.00 |
| Jun 25 2024 | 0.989886 | -0.000634 | -0.06% | 0.98798 | 0.999969 | 0.986343 | 2,685.00 |
| Jun 24 2024 | 0.99052 | -0.006309 | -0.63% | 0.992692 | 0.999986 | 0.986 | 2,858.00 |
| Jun 23 2024 | 0.996829 | 0.005912 | 0.60% | 0.995353 | 0.998923 | 0.990023 | 2,830.00 |
| Jun 22 2024 | 0.990916 | -0.006349 | -0.64% | 0.992389 | 0.998982 | 0.990067 | 2,877.00 |
| Jun 21 2024 | 0.997265 | 0.002265 | 0.23% | 0.99469 | 0.999734 | 0.991669 | 2,869.00 |
| Jun 20 2024 | 0.995001 | -0.004372 | -0.44% | 0.993782 | 0.999911 | 0.992217 | 2,793.00 |
