Register for streaming realtime charts, analysis tools, and prices.USDCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.996364 | -0.002492 | -0.25% | 1.01 | 1.01 | 0.987212 | 2,615.00 |
| Jul 18 2024 | 0.998856 | 0.008947 | 0.90% | 0.989259 | 1.01 | 0.987072 | 2,621.00 |
| Jul 17 2024 | 0.989909 | -0.008499 | -0.85% | 1.01 | 1.01 | 0.987046 | 2,879.00 |
| Jul 16 2024 | 0.998408 | 0.002147 | 0.22% | 1.01 | 1.01 | 0.987151 | 2,756.00 |
| Jul 15 2024 | 0.996262 | -0.004598 | -0.46% | 0.993256 | 1.01 | 0.987096 | 2,734.00 |
| Jul 14 2024 | 1.00 | 0.00 | -0.33% | 1.00 | 1.01 | 0.98727 | 2,756.00 |
| Jul 13 2024 | 1.00 | 0.010 | 0.58% | 0.992869 | 1.01 | 0.987047 | 2,813.00 |
| Jul 12 2024 | 0.998296 | -0.002584 | -0.26% | 1.00 | 1.01 | 0.987086 | 2,592.00 |
| Jul 11 2024 | 1.00 | 0.010 | 1.15% | 0.989083 | 1.01 | 0.987529 | 2,574.00 |
| Jul 10 2024 | 0.989507 | -0.015275 | -1.52% | 0.992699 | 1.01 | 0.987061 | 2,712.00 |
| Jul 09 2024 | 1.00 | 0.010 | 1.45% | 0.987477 | 1.01 | 0.987109 | 2,802.00 |
| Jul 08 2024 | 0.990422 | -0.009196 | -0.92% | 0.993835 | 1.01 | 0.987253 | 2,826.00 |
| Jul 07 2024 | 0.999618 | -0.001526 | -0.15% | 0.98727 | 1.01 | 0.987182 | 3,098.00 |
| Jul 06 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.01 | 0.987141 | 2,685.00 |
| Jul 05 2024 | 1.00 | -0.010 | -0.58% | 1.00 | 1.01 | 0.987416 | 2,783.00 |
| Jul 04 2024 | 1.01 | 0.010 | 1.05% | 1.00 | 1.01 | 0.988 | 2,595.00 |
| Jul 03 2024 | 0.995666 | -0.011829 | -1.17% | 1.00 | 1.01 | 0.988104 | 2,588.00 |
| Jul 02 2024 | 1.01 | 0.010 | 0.51% | 1.00 | 1.01 | 0.987078 | 2,610.00 |
| Jul 01 2024 | 1.00 | 0.010 | 1.34% | 1.00 | 1.01 | 0.987043 | 2,645.00 |
| Jun 30 2024 | 0.989127 | -0.018138 | -1.80% | 0.994588 | 1.01 | 0.987055 | 2,829.00 |
| Jun 29 2024 | 1.01 | 0.010 | 1.32% | 1.00 | 1.01 | 0.987136 | 2,664.00 |
| Jun 28 2024 | 0.9941 | -0.00629 | -0.63% | 1.00 | 1.01 | 0.987046 | 2,778.00 |
| Jun 27 2024 | 1.00 | 0.010 | 0.90% | 0.993824 | 1.01 | 0.986062 | 2,673.00 |
| Jun 26 2024 | 0.991491 | 0.002336 | 0.24% | 0.999908 | 0.999908 | 0.986518 | 2,562.00 |
| Jun 25 2024 | 0.989154 | 0.001261 | 0.13% | 0.98798 | 0.999969 | 0.986343 | 2,636.00 |
| Jun 24 2024 | 0.987894 | -0.009694 | -0.97% | 0.992692 | 0.999747 | 0.98664 | 2,645.00 |
| Jun 23 2024 | 0.997588 | 0.001021 | 0.10% | 0.995353 | 0.998983 | 0.990004 | 2,777.00 |
| Jun 22 2024 | 0.996567 | 0.001278 | 0.13% | 0.992389 | 0.998955 | 0.990032 | 2,692.00 |
| Jun 21 2024 | 0.995289 | 0.000234 | 0.02% | 0.99469 | 1.00 | 0.990635 | 2,697.00 |
| Jun 20 2024 | 0.995054 | 0.002112 | 0.21% | 0.993782 | 0.999989 | 0.992039 | 2,527.00 |
| Jun 19 2024 | 0.992943 | -0.001174 | -0.12% | 0.999634 | 0.999831 | 0.989113 | 2,554.00 |
| Jun 18 2024 | 0.994117 | -0.00339 | -0.34% | 0.997832 | 0.999985 | 0.988101 | 2,849.00 |
| Jun 17 2024 | 0.997507 | -0.001604 | -0.16% | 0.994834 | 0.99991 | 0.987469 | 2,697.00 |
| Jun 16 2024 | 0.999111 | 0.015837 | 1.61% | 0.993268 | 0.999411 | 0.980902 | 2,964.00 |
| Jun 15 2024 | 0.983273 | -0.004178 | -0.42% | 0.980611 | 0.997933 | 0.972196 | 2,763.00 |
| Jun 14 2024 | 0.987451 | 0.011835 | 1.21% | 0.973529 | 0.990 | 0.970104 | 3,006.00 |
| Jun 13 2024 | 0.975616 | 0.004891 | 0.50% | 0.974409 | 0.979996 | 0.970176 | 2,770.00 |
| Jun 12 2024 | 0.970725 | 0.000433 | 0.04% | 0.975196 | 0.979996 | 0.970054 | 2,733.00 |
| Jun 11 2024 | 0.970292 | 0.007626 | 0.79% | 0.967782 | 0.979875 | 0.961224 | 2,969.00 |
| Jun 10 2024 | 0.962666 | 0.010516 | 1.10% | 0.955263 | 0.969946 | 0.950064 | 2,833.00 |
| Jun 09 2024 | 0.95215 | 0.001276 | 0.13% | 0.958037 | 0.969153 | 0.950225 | 2,895.00 |
| Jun 08 2024 | 0.950874 | -0.00787 | -0.82% | 0.965842 | 0.969277 | 0.950326 | 2,880.00 |
| Jun 07 2024 | 0.958744 | -0.006358 | -0.66% | 0.969465 | 0.979729 | 0.950084 | 2,752.00 |
| Jun 06 2024 | 0.965102 | 0.008631 | 0.90% | 0.975187 | 0.979746 | 0.95016 | 2,899.00 |
| Jun 05 2024 | 0.956471 | -0.032256 | -3.26% | 0.982701 | 0.986859 | 0.940164 | 2,785.00 |
| Jun 04 2024 | 0.988727 | -0.00043 | -0.04% | 0.956723 | 0.989347 | 0.94064 | 2,640.00 |
| Jun 03 2024 | 0.989157 | 0.007708 | 0.79% | 0.961376 | 0.989435 | 0.940102 | 2,899.00 |
| Jun 02 2024 | 0.981448 | -0.005518 | -0.56% | 0.943437 | 0.988885 | 0.932231 | 2,956.00 |
| Jun 01 2024 | 0.986966 | 0.047703 | 5.08% | 0.942714 | 0.989937 | 0.930304 | 3,272.00 |
| May 31 2024 | 0.939264 | -0.0228 | -2.37% | 0.961179 | 0.99772 | 0.921 | 2,964.00 |
| May 30 2024 | 0.962064 | -0.00343 | -0.36% | 0.98082 | 0.997727 | 0.960788 | 2,996.00 |
| May 29 2024 | 0.965494 | 0.002117 | 0.22% | 0.973003 | 0.997182 | 0.952815 | 2,675.00 |
| May 28 2024 | 0.963377 | 0.008378 | 0.88% | 0.960351 | 0.99722 | 0.950598 | 2,878.00 |
| May 27 2024 | 0.954999 | -0.001187 | -0.12% | 0.987774 | 0.997216 | 0.950277 | 2,656.00 |
| May 26 2024 | 0.956186 | -0.019994 | -2.05% | 0.981001 | 0.998496 | 0.950338 | 2,973.00 |
| May 25 2024 | 0.97618 | -0.017298 | -1.74% | 0.954899 | 0.998955 | 0.950547 | 3,035.00 |
| May 24 2024 | 0.993478 | 0.009573 | 0.97% | 0.988948 | 0.997829 | 0.950752 | 2,613.00 |
| May 23 2024 | 0.983905 | 0.005904 | 0.60% | 0.961328 | 0.999607 | 0.951425 | 2,891.00 |
| May 22 2024 | 0.978001 | 0.014089 | 1.46% | 0.995631 | 0.999595 | 0.951148 | 2,945.00 |
| May 21 2024 | 0.963912 | -0.044044 | -4.37% | 1.01 | 1.01 | 0.951312 | 2,742.00 |
| May 20 2024 | 1.01 | 0.020 | 1.52% | 0.993597 | 1.01 | 0.923074 | 2,783.00 |
| May 19 2024 | 0.99284 | 0.007944 | 0.81% | 0.95424 | 1.01 | 0.951651 | 2,782.00 |
| May 18 2024 | 0.984896 | 0.024935 | 2.60% | 0.970433 | 1.01 | 0.950547 | 2,744.00 |
| May 17 2024 | 0.959961 | -0.020344 | -2.08% | 0.981773 | 1.01 | 0.950156 | 2,969.00 |
| May 16 2024 | 0.980306 | 0.022017 | 2.30% | 0.993624 | 1.01 | 0.95114 | 2,693.00 |
| May 15 2024 | 0.958288 | -0.022887 | -2.33% | 0.974811 | 1.01 | 0.957771 | 2,990.00 |
| May 14 2024 | 0.981175 | 0.011344 | 1.17% | 0.976477 | 1.01 | 0.960432 | 2,910.00 |
| May 13 2024 | 0.969831 | 0.046786 | 5.07% | 0.929137 | 1.01 | 0.920371 | 2,914.00 |
| May 12 2024 | 0.923045 | -0.017182 | -1.83% | 0.930633 | 1.01 | 0.920265 | 2,776.00 |
| May 11 2024 | 0.940227 | -0.048218 | -4.88% | 1.01 | 1.01 | 0.922407 | 3,153.00 |
| May 10 2024 | 0.988445 | 0.052041 | 5.56% | 0.970571 | 1.01 | 0.920772 | 2,960.00 |
| May 09 2024 | 0.936404 | -0.058514 | -5.88% | 1.00 | 1.01 | 0.920232 | 2,704.00 |
| May 08 2024 | 0.994917 | 0.02666 | 2.75% | 0.98266 | 1.01 | 0.920371 | 2,659.00 |
| May 07 2024 | 0.968257 | -0.012971 | -1.32% | 0.986369 | 1.01 | 0.911 | 2,201.00 |
| May 06 2024 | 0.981228 | 0.005904 | 0.61% | 0.997218 | 1.01 | 0.970307 | 2,682.00 |
| May 05 2024 | 0.975324 | -0.029204 | -2.91% | 0.996602 | 1.01 | 0.970439 | 2,951.00 |
| May 04 2024 | 1.00 | 0.030 | 3.33% | 1.01 | 1.01 | 0.970094 | 2,959.00 |
| May 03 2024 | 0.972134 | -0.015501 | -1.57% | 1.01 | 1.01 | 0.970309 | 2,947.00 |
| May 02 2024 | 0.987635 | -0.025437 | -2.51% | 1.01 | 1.01 | 0.970222 | 2,954.00 |
| May 01 2024 | 1.01 | 0.040 | 3.63% | 0.996843 | 1.01 | 0.970921 | 2,781.00 |
| Apr 30 2024 | 0.977613 | -0.030561 | -3.03% | 0.996317 | 1.01 | 0.971083 | 2,772.00 |
| Apr 29 2024 | 1.01 | 0.070 | 7.96% | 0.950371 | 1.01 | 0.922321 | 2,718.00 |
| Apr 28 2024 | 0.93385 | -0.065605 | -6.56% | 0.948555 | 1.01 | 0.92027 | 3,046.00 |
| Apr 27 2024 | 0.999455 | 0.005401 | 0.54% | 0.964239 | 1.01 | 0.920023 | 2,616.00 |
| Apr 26 2024 | 0.994054 | 0.000624 | 0.06% | 0.927709 | 1.01 | 0.913983 | 2,784.00 |
| Apr 25 2024 | 0.99343 | 0.049163 | 5.21% | 0.950998 | 1.01 | 0.912844 | 2,621.00 |
| Apr 24 2024 | 0.944267 | -0.008916 | -0.94% | 0.985045 | 1.01 | 0.911971 | 2,683.00 |
| Apr 23 2024 | 0.953182 | -0.059132 | -5.84% | 1.01 | 1.01 | 0.95003 | 2,662.00 |
| Apr 22 2024 | 1.01 | 0.010 | 0.87% | 1.00 | 1.01 | 0.951021 | 2,755.00 |
| Apr 21 2024 | 1.00 | 0.00 | -0.43% | 0.993078 | 1.01 | 0.964819 | 2,703.00 |
| Apr 20 2024 | 1.01 | 0.00 | 0.39% | 1.01 | 1.01 | 0.990293 | 2,547.00 |
