Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027131 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1726790521 | TEX/ETH | https://mercatox.com/exchange/TEX/ETH | ETH | 1 | https://mercatox.com/exchange/TEX/ETH | 0 | 14 hours ago |
| 0.007 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726790520 | TEX/BTC | https://mercatox.com/exchange/TEX/BTC | BTC | 2 | https://mercatox.com/exchange/TEX/BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 304.77286 | 135.11855 | 44.3341805435 | 0.18747441 | 479.68564 | 159.69925557 | CX |
| 260 | 0.1197519 | 439.7716581 | 367235.641439 | 0.11918272 | 479.68564 | 126.38514508 | CX |
About TEX
TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.
TEX News
ChainWire
2 hours ago
TEXUSD (-0.17%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 441.10843 | 12.42 | 2.90 | 432.45972 | 446.99718 | 431.8776 | 0 |
| 1726703400 | 428.68567 | 6.8 | 1.61 | 422.09902 | 429.63879 | 414.74594 | 0 |
| 1726617000 | 421.89007 | 13.58 | 3.33 | 407.7108 | 429.34962 | 403.44304 | 0 |
| 1726530600 | 408.31049 | -5.68 | -1.37 | 414.22962 | 414.42618 | 402.88087 | 0 |
| 1726444200 | 413.99008 | -6.14 | -1.46 | 420.0658 | 422.72412 | 411.26778 | 0 |
| 1726357800 | 420.12705 | -3.98 | -0.94 | 423.79358 | 424.5367 | 416.54585 | 0 |
| 1726271400 | 424.10893 | 16.86 | 4.14 | 407.20995 | 424.63106 | 403.62546 | 0 |
| 1726185000 | 407.24726 | 5.66 | 1.41 | 401.75408 | 409.89578 | 401.60225 | 0 |
| 1726098600 | 401.58552 | -1.68 | -0.42 | 403.42694 | 405.99636 | 388.90208 | 0 |
| 1726012200 | 403.26293 | 3.41 | 0.85 | 398.69956 | 406.23926 | 395.00181 | 0 |
| 1725925800 | 399.85792 | 15.08 | 3.92 | 452.6333 | 454.26087 | 383.15081 | 0 |
| 1725839400 | 384.77467 | 6.09 | 1.61 | 379.22493 | 387.21158 | 375.45942 | 0 |
| 1725753000 | 378.68341 | 1.54 | 0.41 | 377.90214 | 383.76324 | 376.20436 | 0 |
| 1725666600 | 377.14593 | -15.92 | -4.05 | 393.19168 | 398.53877 | 367.78826 | 0 |
| 1725580200 | 393.06407 | -12.16 | -3.00 | 406.03703 | 407.65263 | 390.42906 | 0 |
| 1725493800 | 405.2216 | 1.61 | 0.40 | 401.9309 | 409.52506 | 390.71732 | 0 |
| 1725407400 | 403.60838 | -10.54 | -2.54 | 413.93219 | 418.50501 | 403.00134 | 0 |
| 1725321000 | 414.148 | 13.33 | 3.33 | 452.6333 | 454.26087 | 401.78719 | 0 |
| 1725234600 | 400.81461 | -11.87 | -2.88 | 412.70117 | 413.27167 | 400.71731 | 0 |
| 1725148200 | 412.68157 | -1 | -0.24 | 413.74515 | 415.43481 | 411.36151 | 0 |
| 1725061800 | 413.68075 | -1.94 | -0.47 | 415.08131 | 419.16672 | 405.38099 | 0 |
| 1724975400 | 415.62535 | 1.33 | 0.32 | 413.19187 | 428.21492 | 412.14831 | 0 |
| 1724889000 | 414.2943 | -3.33 | -0.80 | 416.47606 | 421.40385 | 405.46436 | 0 |
| 1724802600 | 417.62077 | -22.72 | -5.16 | 440.12556 | 442.36794 | 406.17843 | 0 |
| 1724716200 | 440.33682 | -9.6 | -2.13 | 450.51174 | 451.13285 | 440.33682 | 0 |
| 1724629800 | 449.93298 | 1.9 | 0.42 | 449.38362 | 455.00007 | 446.89533 | 0 |
| 1724543400 | 448.03346 | -0.12 | -0.03 | 448.74368 | 451.50448 | 445.66711 | 0 |
| 1724457000 | 448.15799 | 25.46 | 6.02 | 422.69185 | 453.7344 | 422.69185 | 0 |
| 1724370600 | 422.70074 | -5.56 | -1.30 | 452.6333 | 454.26087 | 420.12474 | 0 |
| 1724284200 | 428.26 | 14.47 | 3.50 | 413.05243 | 429.709 | 412.24155 | 0 |
| 1724197800 | 413.78764 | -1.95 | -0.47 | 415.79181 | 429.32127 | 410.26125 | 0 |
| 1724111400 | 415.73574 | 4.29 | 1.04 | 452.6333 | 454.26087 | 405.636 | 0 |
| 1724025000 | 411.44138 | -4.58 | -1.10 | 416.42566 | 421.49513 | 411.44138 | 0 |
| 1723938600 | 416.02316 | 3.54 | 0.86 | 412.14726 | 417.64464 | 411.89967 | 0 |
| 1723852200 | 412.48641 | 9.32 | 2.31 | 402.93029 | 418.79446 | 400.18755 | 0 |
| 1723765800 | 403.16843 | -8.78 | -2.13 | 411.35353 | 418.88308 | 394.00172 | 0 |
| 1723679400 | 411.94727 | -11.73 | -2.77 | 423.65855 | 432.37334 | 409.41565 | 0 |
| 1723593000 | 423.68137 | 7.88 | 1.90 | 415.48801 | 430.88976 | 409.41355 | 0 |
| 1723506600 | 415.79685 | 3.97 | 0.97 | 452.6333 | 454.26087 | 405.07593 | 0 |
| 1723420200 | 411.82232 | -14.22 | -3.34 | 427.76083 | 432.15032 | 408.40436 | 0 |
| 1723333800 | 426.04695 | 1.23 | 0.29 | 426.15097 | 430.39836 | 422.09685 | 0 |
| 1723247400 | 424.81621 | -7.68 | -1.78 | 432.15326 | 432.15326 | 417.30073 | 0 |
| 1723161000 | 432.49808 | 46.49 | 12.04 | 385.21595 | 438.56771 | 383.74553 | 0 |
| 1723074600 | 386.00856 | -5.9 | -1.51 | 392.33649 | 403.81544 | 382.10627 | 0 |
| 1722988200 | 391.91313 | 12.04 | 3.17 | 377.94981 | 399.46571 | 377.94981 | 0 |
| 1722901800 | 379.87481 | -27.58 | -6.77 | 452.6333 | 454.26087 | 347.70407 | 0 |
| 1722815400 | 407.45474 | -17.81 | -4.19 | 424.683 | 427.51905 | 401.25855 | 0 |
| 1722729000 | 425.26708 | -4.82 | -1.12 | 429.95106 | 435.04958 | 419.3 | 0 |
| 1722642600 | 430.08602 | -26.6 | -5.82 | 457.97458 | 458.65428 | 428.31418 | 0 |
| 1722556200 | 456.68539 | 3.75 | 0.83 | 452.6333 | 459.04096 | 436.04813 | 0 |
| 1722469800 | 452.93052 | -10.7 | -2.31 | 463.19077 | 467.72929 | 451.66716 | 0 |
| 1722383400 | 463.63156 | -4.13 | -0.88 | 467.76842 | 468.84712 | 457.12639 | 0 |
| 1722297000 | 467.75904 | -9.79 | -2.05 | 474.02257 | 490 | 388.76005 | 0 |
| 1722210600 | 477.55274 | 0.94 | 0.20 | 474.61757 | 477.97358 | 469.78855 | 0 |
| 1722124200 | 476.60872 | 1.25 | 0.26 | 475.39086 | 485.70627 | 466.86857 | 0 |
| 1722037800 | 475.36209 | 15.15 | 3.29 | 460.52111 | 477.42758 | 460.52111 | 0 |
| 1721951400 | 460.21605 | 2.55 | 0.56 | 457.77221 | 462.67018 | 444.458 | 0 |
| 1721865000 | 457.66231 | -3.99 | -0.86 | 461.7564 | 469.63595 | 456.28513 | 0 |
| 1721778600 | 461.65308 | -11.42 | -2.41 | 473.23129 | 474.14619 | 458.22784 | 0 |
| 1721692200 | 473.074 | -2.31 | -0.49 | 474.02257 | 488.31979 | 388.76005 | 0 |
| 1721605800 | 475.38561 | 4.93 | 1.05 | 469.90055 | 478.06486 | 461.32422 | 0 |
| 1721519400 | 470.45327 | 3.09 | 0.66 | 467.21647 | 473.3498 | 464.3212 | 0 |
| 1721433000 | 467.35864 | 19.65 | 4.39 | 447.77572 | 472.12949 | 443.09874 | 0 |
| 1721346600 | 447.7102 | -1.48 | -0.33 | 448.59423 | 455.73227 | 442.61007 | 0 |
| 1721260200 | 449.18615 | -7.09 | -1.55 | 455.63301 | 462.68642 | 447.34641 | 0 |
| 1721173800 | 456.27645 | 3.04 | 0.67 | 453.96155 | 457.55374 | 437.49055 | 0 |
| 1721087400 | 453.23488 | 25.79 | 6.03 | 474.02257 | 488.31979 | 388.76005 | 0 |
| 1721001000 | 427.44527 | 12.84 | 3.10 | 414.63933 | 429.74792 | 414.63933 | 0 |
| 1720914600 | 414.60216 | 9.4 | 2.32 | 405.23357 | 418.56248 | 404.51761 | 0 |
| 1720828200 | 405.20704 | 3.7 | 0.92 | 401.44664 | 409.75081 | 396.03669 | 0 |
| 1720741800 | 401.50866 | -2.78 | -0.69 | 403.33622 | 415.40702 | 399.75502 | 0 |
| 1720655400 | 404.28759 | -1.99 | -0.49 | 405.56726 | 415.80469 | 400.20785 | 0 |
| 1720569000 | 406.2779 | 9.7 | 2.45 | 396.94074 | 407.66957 | 394.05548 | 0 |
| 1720482600 | 396.57373 | 5.57 | 1.42 | 474.02257 | 488.31979 | 386.35541 | 0 |
| 1720396200 | 391.00271 | -16.12 | -3.96 | 407.03243 | 408.66616 | 390.84885 | 0 |
| 1720309800 | 407.1263 | 10.3 | 2.60 | 396.00477 | 409.35993 | 392.35007 | 0 |
| 1720223400 | 396.82657 | -3.77 | -0.94 | 398.42551 | 402.06796 | 375.92191 | 0 |
| 1720137000 | 400.59236 | -20.86 | -4.95 | 421.13806 | 422.77935 | 397.29879 | 0 |
| 1720050600 | 421.44942 | -12.62 | -2.91 | 434.49875 | 435.33868 | 415.44923 | 0 |
| 1719964200 | 434.06594 | -5.56 | -1.27 | 440.125 | 442.40553 | 432.14549 | 0 |
| 1719877800 | 439.62926 | 0.55 | 0.13 | 474.02257 | 488.31979 | 437.33718 | 0 |
| 1719791400 | 439.07472 | 13.16 | 3.09 | 426.23798 | 440.43461 | 424.53278 | 0 |
| 1719705000 | 425.91066 | 3.6 | 0.85 | 422.18344 | 427.78771 | 422.07221 | 0 |
| 1719618600 | 422.30937 | -8.52 | -1.98 | 431.27511 | 434.98182 | 419.58938 | 0 |
| 1719532200 | 430.83222 | 5.37 | 1.26 | 425.6896 | 435.90127 | 423.92462 | 0 |
| 1719445800 | 425.46161 | -6.84 | -1.58 | 474.02257 | 488.31979 | 424.80592 | 0 |
| 1719359400 | 432.29711 | 10.14 | 2.40 | 421.83813 | 436.78509 | 421.63289 | 0 |
| 1719273000 | 422.15929 | -21.17 | -4.78 | 442.11125 | 443.13535 | 409.97152 | 0 |
| 1719186600 | 443.33128 | -6.3 | -1.40 | 449.71507 | 451.41551 | 442.75882 | 0 |
| 1719100200 | 449.63338 | 1.27 | 0.28 | 449.01262 | 451.36518 | 447.40682 | 0 |
| 1719013800 | 448.35987 | -5.8 | -1.28 | 454.17085 | 454.91852 | 443.58804 | 0 |
| 1718927400 | 454.16217 | 0.24 | 0.05 | 454.7711 | 465.09239 | 451.67507 | 0 |
