QChiQCH

$ 0.02693

-0.000302

(

-1.11%

)

Official Links

Website

Source Code

Info

Rank 2308

Ethereum

Token

Not Mineable

Wallet

Bid

$ 748,041,900.00

Exchange

Ask

$ 3,740,209.50

Last Trade Time

07:49:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062412

Fully Diluted Market Cap

$ 2,477,515

Genesis Date

4/30/2018

Days Range 0.026823-0.027372

52 Weeks Range 0.015564-0.053386

Circulating Supply 21,317,845 / 92,000,000

23.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730937721	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	8 hours ago
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730937721	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02603208	0.00089743	3.44740028457	0.02379595	0.02753005	0	CX
4	0.02180388	0.00512563	23.5078802488	0.02120058	0.05232598	0	CX
12	0.02644415	0.00048536	1.83541539433	0.01891482	0.05232598	4.01914894	CX
26	0.02842491	-0.0014954	-5.26087857446	0.01891482	0.05232598	1.846636	CX
52	0.01576165	0.01116786	70.8546376807	0.01556378	0.05338554	0.92582022	CX
156	0.06827723	-0.04134772	-60.5585786067	0.01193788	0.07655343	1.39177133	CX
260	0.03747349	-0.01054398	-28.1371711042	0.01052422	0.18426067	40.08902697	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186	0
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738	0
1730764200	0.02435728	-0.000434	-1.75	0.02423734	0.02491336	0.02379595	0
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478	0
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529	0
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928	0
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497	0
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993	0
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005	0
1730159400	0.02515709	0.00069554	2.84	0.02423734	0.02527008	0.02379595	0
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793	0
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101	0
1729900200	0.02387046	-0.000641	-2.62	0.02455727	0.02474218	0.02359622	0
1729813800	0.02451182	0.00051038	2.13	0.02399126	0.02474749	0.02394701	0
1729727400	0.02400144	-0.000242	-1.00	0.02423734	0.02423914	0.02347584	0
1729641000	0.02424372	-5.2E-5	-0.21	0.02424194	0.02438503	0.02396803	0
1729554600	0.02429562	-0.000545	-2.19	0.02483066	0.02499178	0.02406167	0
1729468200	0.02484101	0.00023721	0.96	0.02461651	0.02494914	0.02451117	0
1729381800	0.0246038	-3.1E-5	-0.13	0.02464668	0.0247021	0.0244935	0
1729295400	0.02463459	0.00040194	1.66	0.02187007	0.02483446	0.02176693	0
1729209000	0.02423265	-0.000122	-0.50	0.02187007	0.05232598	0.02176693	0
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407	0
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057	0
1728949800	0.02380104	0.00120504	5.33	0.02187007	0.04988388	0.02176693	0
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386	0
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994	0
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221	0
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058	0
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767	0
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251	0
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.04893493	0.02176693	0
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072	0
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653	0
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693	0
1727999400	0.02187543	2.4E-5	0.11	0.02369846	0.02383297	0.02162431	0
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227	0
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173	0
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824	0
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277	0
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634	0
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469	0
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147	0
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547	0
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842	0
1727135400	0.0228149	-4.8E-5	-0.21	0.02778128	0.02778128	0.02270643	0
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433	0
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991	0
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249	0
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084	0
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02778128	0.02778128	0.01970489	0
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02778128	0.02778128	0.02066334	0
1725234600	0.02061332	-0.005916	-22.30	0.02653078	0.02656746	0.02060831	341
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	0
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602	0
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524	0
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556	0
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147	0
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736	0
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898	0
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002	0
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304	0
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196	0
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124	0
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393	0
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.045703	0.0260766	0
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498	0
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926	0
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634	0
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868	0
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957	0
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944	0
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059	0
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456	0
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479	0
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647	0
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935	0
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397	0