Populous Historical Data - PPTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Populous	PPTETH	MERCATOX	1,257,632	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.46%	0.000011	1,020,000.00	0.0458

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.000012	0.00000999	0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	13:08:37	48,703.36	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
25.36	2,296,076.70	PPT	PPTEUR	PPTGBP	PPTBTC

PPTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000011	0.00000066	6.53%	0.000012	0.000012	0.00000987	5,345,037.00
Jun 26 2024	0.00001	-0.00000200	-16.57%	0.00001	0.000012	0.00000989	4,933,169.00
Jun 25 2024	0.000012	0.00000080	7.10%	0.000012	0.000013	0.00000988	4,263,968.00
Jun 24 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000013	0.00000946	5,004,425.00
Jun 23 2024	0.000011	0.00000068	6.42%	0.00001	0.000012	0.00000940	4,262,631.00
Jun 22 2024	0.000011	-0.00000031	-2.84%	0.00000983	0.000012	0.00000944	4,936,113.00
Jun 21 2024	0.000011	0.00000100	10.35%	0.000012	0.000012	0.00000954	4,838,949.00
Jun 20 2024	0.00000966	-0.00000200	-16.63%	0.000012	0.000013	0.00000944	4,590,176.00
Jun 19 2024	0.000012	-0.00000046	-3.68%	0.000011	0.000013	0.00000971	4,426,774.00
Jun 18 2024	0.000012	0.00000200	19.80%	0.00001	0.000013	0.00000943	4,521,317.00
Jun 17 2024	0.00001	-0.00000200	-16.30%	0.000011	0.000013	0.00000938	4,365,536.00
Jun 16 2024	0.000012	0.00000067	5.78%	0.000012	0.000013	0.00000932	4,905,297.00
Jun 15 2024	0.000012	-0.00000099	-7.86%	0.000012	0.000014	0.00000917	4,046,788.00
Jun 14 2024	0.000013	0.00000300	30.27%	0.000012	0.000014	0.00000914	4,091,664.00
Jun 13 2024	0.00000991	-0.00000200	-16.85%	0.000012	0.000014	0.00000908	5,214,027.00
Jun 12 2024	0.000012	-0.00000300	-20.11%	0.000011	0.000015	0.00000902	4,302,981.00
Jun 11 2024	0.000015	0.00000034	2.33%	0.00001	0.000015	0.00001	4,256,136.00
Jun 10 2024	0.000015	-0.00000025	-1.69%	0.000011	0.000015	0.00001	4,632,411.00
Jun 09 2024	0.000015	0.00000300	24.53%	0.000015	0.000015	0.00001	4,278,124.00
Jun 08 2024	0.000012	-0.00000200	-13.71%	0.000014	0.000015	0.00001	3,997,238.00
Jun 07 2024	0.000015	-0.00000055	-3.63%	0.000013	0.000016	0.00001	3,751,342.00
Jun 06 2024	0.000015	0.00000400	35.34%	0.000013	0.000016	0.00001	3,394,900.00
Jun 05 2024	0.000011	0.00000080	7.60%	0.000012	0.000016	0.00001	4,602,586.00
Jun 04 2024	0.000011	0.00000045	4.47%	0.00001	0.000016	0.00001	1,021,689.00
Jun 03 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	10,759.00
Jun 02 2024	0.00001	-0.00000016	-1.56%	0.000013	0.000013	0.00001	128,520.00
Jun 01 2024	0.00001	-0.00000500	-32.77%	0.000015	0.000016	0.00001	4,278,093.00
May 31 2024	0.000015	0.00000200	14.84%	0.000015	0.000016	0.000013	3,597,141.00
May 30 2024	0.000013	-0.00000200	-13.00%	0.000015	0.000016	0.000013	3,472,628.00
May 29 2024	0.000015	0.00000200	15.21%	0.000014	0.000016	0.000013	3,194,521.00
May 28 2024	0.000013	-0.00000200	-12.95%	0.000014	0.000016	0.000013	3,674,452.00