Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730937721 | POS/BTC | https://mercatox.com/exchange/POS/BTC | BTC | 1 | https://mercatox.com/exchange/POS/BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15908499 | 0.00609774 | 3.83300775265 | 0.14700628 | 0.16823923 | 0 | CX |
| 4 | 0.13324594 | 0.03193679 | 23.9683025239 | 0.1295591 | 0.16823923 | 0 | CX |
| 12 | 0.12928253 | 0.0359002 | 27.768794438 | 0.11559059 | 0.16823923 | 0 | CX |
| 26 | 0.13896625 | 0.02621648 | 18.8653575958 | 0.10927842 | 0.16823923 | 0 | CX |
| 52 | 0.077057 | 0.08812573 | 114.364340683 | 0.07608961 | 0.16823923 | 0 | CX |
| 156 | 0.13532424 | 0.02985849 | 22.0644061995 | 0.03412173 | 0.16823923 | 0 | CX |
| 260 | 0.02055902 | 0.14462371 | 703.45624451 | 0.0012629 | 0.16823923 | 0 | CX |
About POS
PoSToken is proof-of-stake token on the Ethereum platform.
POS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.1664498 | 0.01358991 | 8.89 | 0.15296853 | 0.16823923 | 0.15289148 | 0 |
| 1730850600 | 0.15285989 | 0.00400981 | 2.69 | 0.14920144 | 0.15496096 | 0.14848402 | 0 |
| 1730764200 | 0.14885008 | -0.002653 | -1.75 | 0.15248024 | 0.15248024 | 0.14700628 | 0 |
| 1730677800 | 0.1515026 | -0.000799 | -0.52 | 0.15248024 | 0.15248024 | 0.1484681 | 0 |
| 1730591400 | 0.15230179 | -0.0005 | -0.33 | 0.15302535 | 0.15368892 | 0.15201566 | 0 |
| 1730505000 | 0.15280179 | -0.0019 | -1.23 | 0.15445711 | 0.15738307 | 0.15142894 | 0 |
| 1730418600 | 0.15470162 | -0.004579 | -2.87 | 0.15908499 | 0.15983088 | 0.15323596 | 0 |
| 1730332200 | 0.15928072 | -0.000487 | -0.30 | 0.1599719 | 0.16039669 | 0.15717737 | 0 |
| 1730245800 | 0.15976811 | 0.00603029 | 3.92 | 0.15345697 | 0.1618184 | 0.15338921 | 0 |
| 1730159400 | 0.15373782 | 0.00425057 | 2.84 | 0.15007223 | 0.15442831 | 0.14462151 | 0 |
| 1730073000 | 0.14948725 | 0.00199921 | 1.36 | 0.1474 | 0.15008534 | 0.14708183 | 0 |
| 1729986600 | 0.14748804 | 0.00161295 | 1.11 | 0.14658776 | 0.14806028 | 0.14600064 | 0 |
| 1729900200 | 0.14587509 | -0.003919 | -2.62 | 0.15007223 | 0.15120223 | 0.14419913 | 0 |
| 1729813800 | 0.14979445 | 0.00311894 | 2.13 | 0.14661328 | 0.15123468 | 0.14634287 | 0 |
| 1729727400 | 0.14667551 | -0.001481 | -1.00 | 0.14811711 | 0.14812811 | 0.14346351 | 0 |
| 1729641000 | 0.14815609 | -0.000317 | -0.21 | 0.14814522 | 0.14901968 | 0.14647133 | 0 |
| 1729554600 | 0.14847329 | -0.003333 | -2.20 | 0.15174295 | 0.15272758 | 0.14704357 | 0 |
| 1729468200 | 0.1518062 | 0.0014496 | 0.96 | 0.15043424 | 0.15246699 | 0.14979052 | 0 |
| 1729381800 | 0.1503566 | -0.000188 | -0.12 | 0.15061862 | 0.15095731 | 0.14968254 | 0 |
| 1729295400 | 0.15054474 | 0.0024563 | 1.66 | 0.13255862 | 0.15176616 | 0.13219685 | 0 |
| 1729209000 | 0.14808844 | -0.000743 | -0.50 | 0.13255862 | 0.14837737 | 0.13219685 | 0 |
| 1729122600 | 0.14883169 | 0.00191272 | 1.30 | 0.1472504 | 0.15039129 | 0.14693602 | 0 |
| 1729036200 | 0.14691897 | 0.00146815 | 1.01 | 0.1453252 | 0.149151 | 0.14269798 | 0 |
| 1728949800 | 0.14545082 | 0.00736413 | 5.33 | 0.13255862 | 0.14625186 | 0.13219685 | 0 |
| 1728863400 | 0.13808669 | -0.00085 | -0.61 | 0.13916916 | 0.13918682 | 0.1364847 | 0 |
| 1728777000 | 0.1389366 | 0.00154513 | 1.12 | 0.1375729 | 0.13960368 | 0.13743857 | 0 |
| 1728690600 | 0.13739147 | 0.00496397 | 3.75 | 0.13255862 | 0.13950299 | 0.13219685 | 0 |
| 1728604200 | 0.1324275 | -0.000932 | -0.70 | 0.13324594 | 0.13469178 | 0.1295591 | 0 |
| 1728517800 | 0.13335971 | -0.003472 | -2.54 | 0.13672764 | 0.137506 | 0.13271911 | 0 |
| 1728431400 | 0.13683164 | -0.00051 | -0.37 | 0.13705483 | 0.13900691 | 0.13610982 | 0 |
| 1728345000 | 0.13734127 | -0.000927 | -0.67 | 0.13365046 | 0.1417293 | 0.13302014 | 0 |
| 1728258600 | 0.13826843 | 0.00174281 | 1.28 | 0.13644032 | 0.1383974 | 0.13603777 | 0 |
| 1728172200 | 0.13652562 | 7.5E-5 | 0.05 | 0.13679311 | 0.13720854 | 0.13576774 | 0 |
| 1728085800 | 0.13645022 | 0.00276703 | 2.07 | 0.13365046 | 0.13740755 | 0.13302014 | 0 |
| 1727999400 | 0.13368319 | 0.00014693 | 0.11 | 0.13320381 | 0.13516379 | 0.13203883 | 0 |
| 1727913000 | 0.13353626 | -0.000432 | -0.32 | 0.13383134 | 0.13702667 | 0.13195281 | 0 |
| 1727826600 | 0.13396801 | -0.005142 | -3.70 | 0.13932725 | 0.14098187 | 0.13249951 | 0 |
| 1727740200 | 0.13911029 | -0.005431 | -3.76 | 0.14417986 | 0.1442518 | 0.13846707 | 0 |
| 1727653800 | 0.14454103 | -0.000277 | -0.19 | 0.14493386 | 0.14520259 | 0.14399473 | 0 |
| 1727567400 | 0.14481821 | 0.0001742 | 0.12 | 0.14482393 | 0.14564596 | 0.1439986 | 0 |
| 1727481000 | 0.14464401 | 0.00129239 | 0.90 | 0.14324948 | 0.14629467 | 0.14266203 | 0 |
| 1727394600 | 0.14335162 | 0.00478401 | 3.45 | 0.13902563 | 0.1446375 | 0.13787569 | 0 |
| 1727308200 | 0.13856761 | -0.003004 | -2.12 | 0.14139103 | 0.14215726 | 0.13851123 | 0 |
| 1727221800 | 0.14157204 | 0.00214762 | 1.54 | 0.13932025 | 0.1422509 | 0.1380146 | 0 |
| 1727135400 | 0.13942442 | -0.000296 | -0.21 | 0.12798027 | 0.14050942 | 0.12685371 | 0 |
| 1727049000 | 0.13972024 | -9.0E-6 | -0.01 | 0.13942799 | 0.14064413 | 0.13728202 | 0 |
| 1726962600 | 0.1397297 | 0.00092585 | 0.67 | 0.13904798 | 0.1397297 | 0.13810566 | 0 |
| 1726876200 | 0.13880385 | 0.00016978 | 0.12 | 0.13843315 | 0.14102497 | 0.13733189 | 0 |
| 1726789800 | 0.13863407 | 0.00390429 | 2.90 | 0.13591591 | 0.14048482 | 0.13573296 | 0 |
| 1726703400 | 0.13472978 | 0.00213576 | 1.61 | 0.13265969 | 0.13502933 | 0.13034872 | 0 |
| 1726617000 | 0.13259402 | 0.00426787 | 3.33 | 0.12813768 | 0.13493845 | 0.12679638 | 0 |
| 1726530600 | 0.12832615 | -0.001785 | -1.37 | 0.13018645 | 0.13024822 | 0.1266197 | 0 |
| 1726444200 | 0.13011116 | -0.001929 | -1.46 | 0.13202068 | 0.13285615 | 0.12925558 | 0 |
| 1726357800 | 0.13203993 | -0.001251 | -0.94 | 0.13319226 | 0.13342582 | 0.13091441 | 0 |
| 1726271400 | 0.13329137 | 0.00529938 | 4.14 | 0.12798027 | 0.13345547 | 0.12685371 | 0 |
| 1726185000 | 0.12799199 | 0.0017794 | 1.41 | 0.12626556 | 0.12882438 | 0.12621785 | 0 |
| 1726098600 | 0.12621259 | -0.000527 | -0.42 | 0.12679132 | 0.12759885 | 0.12222636 | 0 |
| 1726012200 | 0.12673977 | 0.00107014 | 0.85 | 0.12530557 | 0.12767519 | 0.12414342 | 0 |
| 1725925800 | 0.12566963 | 0.00474045 | 3.92 | 0.12761163 | 0.12811939 | 0.12041882 | 0 |
| 1725839400 | 0.12092918 | 0.0019144 | 1.61 | 0.11918497 | 0.12169506 | 0.11800153 | 0 |
| 1725753000 | 0.11901478 | 0.00048321 | 0.41 | 0.11876924 | 0.1206113 | 0.11823565 | 0 |
| 1725666600 | 0.11853157 | -0.005003 | -4.05 | 0.12357452 | 0.12525504 | 0.11559059 | 0 |
| 1725580200 | 0.12353442 | -0.003821 | -3.00 | 0.12761163 | 0.12811939 | 0.12270627 | 0 |
| 1725493800 | 0.12735536 | 0.00050702 | 0.40 | 0.12632114 | 0.12870787 | 0.12279687 | 0 |
| 1725407400 | 0.12684834 | -0.003312 | -2.54 | 0.13009297 | 0.13153014 | 0.12665756 | 0 |
| 1725321000 | 0.1301608 | 0.0041905 | 3.33 | 0.12970608 | 0.13070523 | 0.12627597 | 0 |
| 1725234600 | 0.1259703 | -0.00373 | -2.88 | 0.12970608 | 0.12988538 | 0.12593972 | 0 |
| 1725148200 | 0.12969992 | -0.000314 | -0.24 | 0.13003419 | 0.13056522 | 0.12928504 | 0 |
| 1725061800 | 0.13001395 | -0.000611 | -0.47 | 0.13045412 | 0.13173811 | 0.12740545 | 0 |
| 1724975400 | 0.13062511 | 0.00041833 | 0.32 | 0.1298603 | 0.13458183 | 0.12953232 | 0 |
| 1724889000 | 0.13020678 | -0.001045 | -0.80 | 0.13089247 | 0.13244121 | 0.12743165 | 0 |
| 1724802600 | 0.13125224 | -0.007139 | -5.16 | 0.13832517 | 0.13902992 | 0.12765607 | 0 |
| 1724716200 | 0.13839157 | -0.003016 | -2.13 | 0.1415894 | 0.14178461 | 0.13839157 | 0 |
| 1724629800 | 0.1414075 | 0.00059699 | 0.42 | 0.14123485 | 0.14300002 | 0.14045281 | 0 |
| 1724543400 | 0.14081051 | -3.9E-5 | -0.03 | 0.14103372 | 0.1419014 | 0.1400668 | 0 |
| 1724457000 | 0.14084965 | 0.00800085 | 6.02 | 0.13284601 | 0.14260224 | 0.13284601 | 0 |
| 1724370600 | 0.1328488 | -0.001747 | -1.30 | 0.12928253 | 0.13558116 | 0.12382911 | 0 |
| 1724284200 | 0.134596 | 0.00454846 | 3.50 | 0.12981647 | 0.1350514 | 0.12956163 | 0 |
| 1724197800 | 0.13004754 | -0.000612 | -0.47 | 0.13067742 | 0.13492954 | 0.12893925 | 0 |
| 1724111400 | 0.1306598 | 0.00134966 | 1.04 | 0.12928253 | 0.13164896 | 0.12382911 | 0 |
| 1724025000 | 0.12931014 | -0.00144 | -1.10 | 0.13087663 | 0.13246989 | 0.12931014 | 0 |
| 1723938600 | 0.13075013 | 0.00111155 | 0.86 | 0.12953199 | 0.13125974 | 0.12945418 | 0 |
| 1723852200 | 0.12963858 | 0.00292851 | 2.31 | 0.12663523 | 0.13162111 | 0.12577323 | 0 |
| 1723765800 | 0.12671007 | -0.002759 | -2.13 | 0.12928253 | 0.13164896 | 0.12382911 | 0 |
| 1723679400 | 0.12946914 | -0.003688 | -2.77 | 0.13314983 | 0.13588876 | 0.12867349 | 0 |
| 1723593000 | 0.133157 | 0.00247799 | 1.90 | 0.13058194 | 0.13542249 | 0.12867283 | 0 |
| 1723506600 | 0.13067901 | 0.00124914 | 0.97 | 0.13581959 | 0.13581959 | 0.12730957 | 0 |
| 1723420200 | 0.12942987 | -0.004471 | -3.34 | 0.13443911 | 0.13581867 | 0.12835565 | 0 |
| 1723333800 | 0.13390047 | 0.00038681 | 0.29 | 0.13393316 | 0.13526805 | 0.13265901 | 0 |
| 1723247400 | 0.13351366 | -0.002414 | -1.78 | 0.13581959 | 0.13581959 | 0.13115165 | 0 |
| 1723161000 | 0.13592796 | 0.01461099 | 12.04 | 0.12106787 | 0.13783556 | 0.12060573 | 0 |
| 1723074600 | 0.12131697 | -0.001856 | -1.51 | 0.12330575 | 0.12691342 | 0.12009054 | 0 |
