| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Polybius |
PLBTETH |
MERCATOX |
1,127,380 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
0.0002 |
70,000.00 |
0.030 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
|
|
|
0.0002 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| MERCATOX |
- |
0.00000000 |
0.0002 |
ETH |
PLBTETH Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLBTETH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 29 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 28 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 27 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 26 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 25 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 24 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 23 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 22 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 21 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 20 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 19 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 18 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 17 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 16 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 15 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 14 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 13 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 12 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 11 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 10 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 09 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 08 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 07 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 06 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 05 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 04 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 03 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 02 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Jan 01 2023 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Dec 31 2022 |
0.0002 |
0.00 |
0.00% |
0.0002 |
0.0002 |
0.0002 |
0.00 |
| Dec 30 2022 |
0.0002 |
-0.00000011 |
-0.05% |
0.0002 |
0.0002 |
0.0002 |
100.00 |
See More Historical Prices ยป
