PolybiusPLBT

$ 0.394409

-0.011309

(

-2.79%

)

Official Links

Website

Announcement

Info

Rank 1962

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,490,499,140.00

Exchange

Ask

$ 28,663.45

Last Trade Time

04:21:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.485499

Fully Diluted Market Cap

$ 7,888,180

Genesis Date

3/29/2017

Days Range 0.393848-0.406187

52 Weeks Range 0.303574-0.580783

Circulating Supply 3,969,565 / 20,000,000

19.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010012	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1725148921	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	24 hours ago
6.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725148921	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	24 hours ago
0.00031	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725148921	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	24 hours ago
1.251E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148921	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	24 hours ago
0.00023657	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.49391545	-0.09950645	-20.146454216	0.47863052	0.49732186	19	CX
52	0.58031581	-0.18590681	-32.0354549706	0.30357425	0.58078335	20.95	CX
156	0.92720812	-0.53279912	-57.4627323152	0.2290099	2.32395063	104.56844659	CX
260	1.73878891	-1.34437991	-77.3170280917	0.2290099	5.8720488	4653.64725351	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

Crypto Market Update (06 February 2019)

Bitcoin Global News (BGN)February 06, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made a slight drop since yesterday...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725234600	0.3939435	-0.011664	-2.88	0.40562629	0.40618701	0.39384787
1725148200	0.40560702	-0.000982	-0.24	0.40665237	0.40831307	0.40430959
1725061800	0.40658908	-0.001911	-0.47	0.40796563	0.411981	0.3984316
1724975400	0.40850034	0.00130823	0.32	0.40610858	0.42087409	0.40508291
1724889000	0.40719211	-0.003269	-0.80	0.40933647	0.41417978	0.39851354
1724802600	0.41046155	-0.022327	-5.16	0.43258055	0.43478448	0.39921537
1724716200	0.43278818	-0.009432	-2.13	0.44278868	0.44339914	0.43278818
1724629800	0.44221984	0.00186696	0.42	0.4416799	0.44720006	0.43923426
1724543400	0.44035288	-0.000122	-0.03	0.44105093	0.4437644	0.4380271
1724457000	0.44047528	0.02502084	6.02	0.4154457	0.44595609	0.4154457
1724370600	0.41545444	-0.005464	-1.30	0.40430175	0.42399926	0.3872474
1724284200	0.4209184	0.01422427	3.50	0.40597153	0.42234256	0.40517455
1724197800	0.40669413	-0.001915	-0.47	0.40866395	0.42196147	0.4032282
1724111400	0.40860884	0.00422075	1.04	0.40430175	0.41170222	0.3872474
1724025000	0.40438809	-0.004503	-1.10	0.40928693	0.41426949	0.40438809
1723938600	0.40889133	0.00347612	0.86	0.40508187	0.41048501	0.40483853
1723852200	0.40541521	0.00915824	2.31	0.39602291	0.41161512	0.39332719
1723765800	0.39625697	-0.008628	-2.13	0.40430175	0.41170222	0.3872474
1723679400	0.40488531	-0.011533	-2.77	0.41639583	0.42496122	0.40239709
1723593000	0.41641826	0.00774936	1.90	0.40836535	0.42350307	0.40239503
1723506600	0.4086689	0.0039064	0.97	0.42474491	0.42474491	0.39813177
1723420200	0.4047625	-0.013981	-3.34	0.42042778	0.42474202	0.40140314
1723333800	0.41874328	0.00120964	0.29	0.41884552	0.4230201	0.4148609
1723247400	0.41753364	-0.00755	-1.78	0.42474491	0.42474491	0.410147
1723161000	0.42508382	0.04569255	12.04	0.37861224	0.4310494	0.37716703
1723074600	0.37939127	-0.005803	-1.51	0.38561072	0.39689288	0.37555587
1722988200	0.38519461	0.01183194	3.17	0.37147067	0.39261772	0.37147067
1722901800	0.37336267	-0.027107	-6.77	0.41740272	0.42019015	0.34174342
1722815400	0.4004698	-0.017507	-4.19	0.41740272	0.42019015	0.39437983
1722729000	0.41797678	-0.004736	-1.12	0.42258047	0.42759158	0.412112
1722642600	0.42271311	-0.026143	-5.82	0.45012358	0.45079163	0.42097165
1722556200	0.44885649	0.0036905	0.83	0.44487387	0.45117168	0.42857301
1722469800	0.44516599	-0.010518	-2.31	0.45525035	0.45971107	0.44392429
1722383400	0.45568359	-0.004057	-0.88	0.45974953	0.46080974	0.44928993
1722297000	0.45974031	-0.009626	-2.05	0.45262646	0.4816	0.45262646
1722210600	0.46936612	0.00092784	0.20	0.46648126	0.46977974	0.46173503
1722124200	0.46843828	0.00122526	0.26	0.4672413	0.47737987	0.4588651
1722037800	0.46721302	0.01488639	3.29	0.45262646	0.4692431	0.45262646
1721951400	0.45232663	0.00250996	0.56	0.44992468	0.45473869	0.43683872
1721865000	0.44981667	-0.003922	-0.86	0.45384057	0.46158504	0.44846309
1721778600	0.45373902	-0.011225	-2.41	0.46511875	0.46601796	0.4503725
1721692200	0.46496416	-0.002272	-0.49	0.39159535	0.46991968	0.36947753
1721605800	0.46723614	0.00484779	1.05	0.46184511	0.46986946	0.4534158
1721519400	0.46238835	0.00304158	0.66	0.45920704	0.46523523	0.4563614
1721433000	0.45934677	0.01931161	4.39	0.44009956	0.46403584	0.43550276
1721346600	0.44003516	-0.001451	-0.33	0.44090404	0.44791971	0.43502246
1721260200	0.44148581	-0.006969	-1.55	0.44782215	0.45475465	0.43967761
1721173800	0.44845456	0.00298943	0.67	0.44617935	0.44970996	0.42999071
1721087400	0.44546513	0.0253475	6.03	0.39159535	0.4461166	0.36947753
1721001000	0.42011763	0.01262294	3.10	0.40753122	0.42238081	0.40753122
1720914600	0.40749469	0.00923406	2.32	0.3982867	0.41138712	0.39758302
1720828200	0.39826063	0.00363498	0.92	0.39456469	0.40272651	0.38924748
1720741800	0.39462565	-0.002731	-0.69	0.39642188	0.40828575	0.39290207
1720655400	0.39735694	-0.001956	-0.49	0.39861467	0.4086766	0.39334714
1720569000	0.39931313	0.00953781	2.45	0.39013604	0.40068094	0.38730024
1720482600	0.38977532	0.00547552	1.42	0.39159535	0.39981737	0.36947753
1720396200	0.3842998	-0.015847	-3.96	0.40005473	0.40166045	0.38414858
1720309800	0.40014699	0.01012317	2.60	0.38921611	0.40234233	0.38562406
1720223400	0.39002382	-0.003701	-0.94	0.39159535	0.39517536	0.36947753
1720137000	0.39372506	-0.0205	-4.95	0.41391855	0.4155317	0.39048795
1720050600	0.41422457	-0.0124	-2.91	0.4270502	0.42787573	0.40832724
1719964200	0.4266248	-0.005468	-1.27	0.43258	0.43482143	0.42473728
1719877800	0.43209275	0.00054503	0.13	0.45742326	0.45770926	0.42983997
1719791400	0.43154772	0.01293839	3.09	0.41893104	0.4328843	0.41725507
1719705000	0.41860933	0.00353955	0.85	0.414946	0.4204542	0.41483668
1719618600	0.41506978	-0.008377	-1.98	0.42388182	0.42752498	0.41239641
1719532200	0.42344652	0.00527854	1.26	0.41839206	0.42842867	0.41665734
1719445800	0.41816798	-0.006718	-1.58	0.45742326	0.45770926	0.41752353
1719359400	0.4248863	0.00996403	2.40	0.41460661	0.42929734	0.41440489
1719273000	0.41492227	-0.020809	-4.78	0.4345322	0.43553874	0.40294343
1719186600	0.43573131	-0.006194	-1.40	0.44200566	0.44367695	0.43516866
1719100200	0.44192537	0.00125167	0.28	0.44131526	0.44362749	0.43973698
1719013800	0.4406737	-0.005703	-1.28	0.44638506	0.44711991	0.43598367
1718927400	0.44637653	0.00023709	0.05	0.44697502	0.45711937	0.44393206
1718841000	0.44613944	-0.001323	-0.30	0.44815466	0.45201304	0.44516558
1718754600	0.44746212	-0.009511	-2.08	0.45742326	0.45770926	0.44052805
1718668200	0.45697324	-0.001504	-0.33	0.45404167	0.46276441	0.44814758
1718581800	0.45847693	0.00315179	0.69	0.45529383	0.4603163	0.4540811
1718495400	0.45532514	0.00108264	0.24	0.45404167	0.45681824	0.45290228
1718409000	0.4542425	-0.005286	-1.15	0.45989669	0.46316215	0.44733753
1718322600	0.45952813	-0.009927	-2.11	0.46955201	0.47042405	0.45564176
1718236200	0.46945542	0.00588378	1.27	0.46320989	0.48153085	0.46031733
1718149800	0.46357164	-0.014399	-3.01	0.47840492	0.47840492	0.4552026
1718063400	0.477971	-0.001254	-0.26	0.46589646	0.48264589	0.46497764
1717977000	0.47922474	0.00224597	0.47	0.47669614	0.48050518	0.47584205
1717890600	0.47697877	-5.0E-5	-0.01	0.47667632	0.47828445	0.47614471
1717804200	0.47702906	-0.009927	-2.04	0.48680506	0.49482205	0.47143136
1717717800	0.48695573	-0.00221	-0.45	0.48954915	0.49287721	0.48297723
1717631400	0.48916552	0.00369298	0.76	0.46589646	0.49367584	0.46497764
1717545000	0.48547254	0.01220374	2.58	0.4733711	0.48870683	0.47166528
1717458600	0.4732688	0.00683054	1.46	0.46589646	0.48341232	0.46497764
1717372200	0.46643826	0.00069378	0.15	0.46589901	0.47058498	0.46347849
1717285800	0.46574448	0.00158694	0.34	0.46440192	0.46654876	0.46369679