# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00010012 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1725148921 | PLBT/ETH | https://mercatox.com/exchange/PLBT/ETH | ETH | 1 | https://mercatox.com/exchange/PLBT/ETH | 0 | 24 hours ago |
6.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725148921 | PLBT/BTC | https://mercatox.com/exchange/PLBT/BTC | BTC | 2 | https://mercatox.com/exchange/PLBT/BTC | 0 | 24 hours ago |
0.00031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725148921 | PLBT/ETH | https://hitbtc.com/PLBT-to-ETH | ETH | 3 | https://hitbtc.com/PLBT-to-ETH | 0 | 24 hours ago |
1.251E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725148921 | PLBT/BTC | https://hitbtc.com/PLBT-to-BTC | BTC | 4 | https://hitbtc.com/PLBT-to-BTC | 0 | 24 hours ago |
0.00023657 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | PLBT/ETH | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.49391545 | -0.09950645 | -20.146454216 | 0.47863052 | 0.49732186 | 19 | CX |
52 | 0.58031581 | -0.18590681 | -32.0354549706 | 0.30357425 | 0.58078335 | 20.95 | CX |
156 | 0.92720812 | -0.53279912 | -57.4627323152 | 0.2290099 | 2.32395063 | 104.56844659 | CX |
260 | 1.73878891 | -1.34437991 | -77.3170280917 | 0.2290099 | 5.8720488 | 4653.64725351 | CX |
The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725234600 | 0.3939435 | -0.011664 | -2.88 | 0.40562629 | 0.40618701 | 0.39384787 | 0 |
1725148200 | 0.40560702 | -0.000982 | -0.24 | 0.40665237 | 0.40831307 | 0.40430959 | 0 |
1725061800 | 0.40658908 | -0.001911 | -0.47 | 0.40796563 | 0.411981 | 0.3984316 | 0 |
1724975400 | 0.40850034 | 0.00130823 | 0.32 | 0.40610858 | 0.42087409 | 0.40508291 | 0 |
1724889000 | 0.40719211 | -0.003269 | -0.80 | 0.40933647 | 0.41417978 | 0.39851354 | 0 |
1724802600 | 0.41046155 | -0.022327 | -5.16 | 0.43258055 | 0.43478448 | 0.39921537 | 0 |
1724716200 | 0.43278818 | -0.009432 | -2.13 | 0.44278868 | 0.44339914 | 0.43278818 | 0 |
1724629800 | 0.44221984 | 0.00186696 | 0.42 | 0.4416799 | 0.44720006 | 0.43923426 | 0 |
1724543400 | 0.44035288 | -0.000122 | -0.03 | 0.44105093 | 0.4437644 | 0.4380271 | 0 |
1724457000 | 0.44047528 | 0.02502084 | 6.02 | 0.4154457 | 0.44595609 | 0.4154457 | 0 |
1724370600 | 0.41545444 | -0.005464 | -1.30 | 0.40430175 | 0.42399926 | 0.3872474 | 0 |
1724284200 | 0.4209184 | 0.01422427 | 3.50 | 0.40597153 | 0.42234256 | 0.40517455 | 0 |
1724197800 | 0.40669413 | -0.001915 | -0.47 | 0.40866395 | 0.42196147 | 0.4032282 | 0 |
1724111400 | 0.40860884 | 0.00422075 | 1.04 | 0.40430175 | 0.41170222 | 0.3872474 | 0 |
1724025000 | 0.40438809 | -0.004503 | -1.10 | 0.40928693 | 0.41426949 | 0.40438809 | 0 |
1723938600 | 0.40889133 | 0.00347612 | 0.86 | 0.40508187 | 0.41048501 | 0.40483853 | 0 |
1723852200 | 0.40541521 | 0.00915824 | 2.31 | 0.39602291 | 0.41161512 | 0.39332719 | 0 |
1723765800 | 0.39625697 | -0.008628 | -2.13 | 0.40430175 | 0.41170222 | 0.3872474 | 0 |
1723679400 | 0.40488531 | -0.011533 | -2.77 | 0.41639583 | 0.42496122 | 0.40239709 | 0 |
1723593000 | 0.41641826 | 0.00774936 | 1.90 | 0.40836535 | 0.42350307 | 0.40239503 | 0 |
1723506600 | 0.4086689 | 0.0039064 | 0.97 | 0.42474491 | 0.42474491 | 0.39813177 | 0 |
1723420200 | 0.4047625 | -0.013981 | -3.34 | 0.42042778 | 0.42474202 | 0.40140314 | 0 |
1723333800 | 0.41874328 | 0.00120964 | 0.29 | 0.41884552 | 0.4230201 | 0.4148609 | 0 |
1723247400 | 0.41753364 | -0.00755 | -1.78 | 0.42474491 | 0.42474491 | 0.410147 | 0 |
1723161000 | 0.42508382 | 0.04569255 | 12.04 | 0.37861224 | 0.4310494 | 0.37716703 | 0 |
1723074600 | 0.37939127 | -0.005803 | -1.51 | 0.38561072 | 0.39689288 | 0.37555587 | 0 |
1722988200 | 0.38519461 | 0.01183194 | 3.17 | 0.37147067 | 0.39261772 | 0.37147067 | 0 |
1722901800 | 0.37336267 | -0.027107 | -6.77 | 0.41740272 | 0.42019015 | 0.34174342 | 0 |
1722815400 | 0.4004698 | -0.017507 | -4.19 | 0.41740272 | 0.42019015 | 0.39437983 | 0 |
1722729000 | 0.41797678 | -0.004736 | -1.12 | 0.42258047 | 0.42759158 | 0.412112 | 0 |
1722642600 | 0.42271311 | -0.026143 | -5.82 | 0.45012358 | 0.45079163 | 0.42097165 | 0 |
1722556200 | 0.44885649 | 0.0036905 | 0.83 | 0.44487387 | 0.45117168 | 0.42857301 | 0 |
1722469800 | 0.44516599 | -0.010518 | -2.31 | 0.45525035 | 0.45971107 | 0.44392429 | 0 |
1722383400 | 0.45568359 | -0.004057 | -0.88 | 0.45974953 | 0.46080974 | 0.44928993 | 0 |
1722297000 | 0.45974031 | -0.009626 | -2.05 | 0.45262646 | 0.4816 | 0.45262646 | 0 |
1722210600 | 0.46936612 | 0.00092784 | 0.20 | 0.46648126 | 0.46977974 | 0.46173503 | 0 |
1722124200 | 0.46843828 | 0.00122526 | 0.26 | 0.4672413 | 0.47737987 | 0.4588651 | 0 |
1722037800 | 0.46721302 | 0.01488639 | 3.29 | 0.45262646 | 0.4692431 | 0.45262646 | 0 |
1721951400 | 0.45232663 | 0.00250996 | 0.56 | 0.44992468 | 0.45473869 | 0.43683872 | 0 |
1721865000 | 0.44981667 | -0.003922 | -0.86 | 0.45384057 | 0.46158504 | 0.44846309 | 0 |
1721778600 | 0.45373902 | -0.011225 | -2.41 | 0.46511875 | 0.46601796 | 0.4503725 | 0 |
1721692200 | 0.46496416 | -0.002272 | -0.49 | 0.39159535 | 0.46991968 | 0.36947753 | 0 |
1721605800 | 0.46723614 | 0.00484779 | 1.05 | 0.46184511 | 0.46986946 | 0.4534158 | 0 |
1721519400 | 0.46238835 | 0.00304158 | 0.66 | 0.45920704 | 0.46523523 | 0.4563614 | 0 |
1721433000 | 0.45934677 | 0.01931161 | 4.39 | 0.44009956 | 0.46403584 | 0.43550276 | 0 |
1721346600 | 0.44003516 | -0.001451 | -0.33 | 0.44090404 | 0.44791971 | 0.43502246 | 0 |
1721260200 | 0.44148581 | -0.006969 | -1.55 | 0.44782215 | 0.45475465 | 0.43967761 | 0 |
1721173800 | 0.44845456 | 0.00298943 | 0.67 | 0.44617935 | 0.44970996 | 0.42999071 | 0 |
1721087400 | 0.44546513 | 0.0253475 | 6.03 | 0.39159535 | 0.4461166 | 0.36947753 | 0 |
1721001000 | 0.42011763 | 0.01262294 | 3.10 | 0.40753122 | 0.42238081 | 0.40753122 | 0 |
1720914600 | 0.40749469 | 0.00923406 | 2.32 | 0.3982867 | 0.41138712 | 0.39758302 | 0 |
1720828200 | 0.39826063 | 0.00363498 | 0.92 | 0.39456469 | 0.40272651 | 0.38924748 | 0 |
1720741800 | 0.39462565 | -0.002731 | -0.69 | 0.39642188 | 0.40828575 | 0.39290207 | 0 |
1720655400 | 0.39735694 | -0.001956 | -0.49 | 0.39861467 | 0.4086766 | 0.39334714 | 0 |
1720569000 | 0.39931313 | 0.00953781 | 2.45 | 0.39013604 | 0.40068094 | 0.38730024 | 0 |
1720482600 | 0.38977532 | 0.00547552 | 1.42 | 0.39159535 | 0.39981737 | 0.36947753 | 0 |
1720396200 | 0.3842998 | -0.015847 | -3.96 | 0.40005473 | 0.40166045 | 0.38414858 | 0 |
1720309800 | 0.40014699 | 0.01012317 | 2.60 | 0.38921611 | 0.40234233 | 0.38562406 | 0 |
1720223400 | 0.39002382 | -0.003701 | -0.94 | 0.39159535 | 0.39517536 | 0.36947753 | 0 |
1720137000 | 0.39372506 | -0.0205 | -4.95 | 0.41391855 | 0.4155317 | 0.39048795 | 0 |
1720050600 | 0.41422457 | -0.0124 | -2.91 | 0.4270502 | 0.42787573 | 0.40832724 | 0 |
1719964200 | 0.4266248 | -0.005468 | -1.27 | 0.43258 | 0.43482143 | 0.42473728 | 0 |
1719877800 | 0.43209275 | 0.00054503 | 0.13 | 0.45742326 | 0.45770926 | 0.42983997 | 0 |
1719791400 | 0.43154772 | 0.01293839 | 3.09 | 0.41893104 | 0.4328843 | 0.41725507 | 0 |
1719705000 | 0.41860933 | 0.00353955 | 0.85 | 0.414946 | 0.4204542 | 0.41483668 | 0 |
1719618600 | 0.41506978 | -0.008377 | -1.98 | 0.42388182 | 0.42752498 | 0.41239641 | 0 |
1719532200 | 0.42344652 | 0.00527854 | 1.26 | 0.41839206 | 0.42842867 | 0.41665734 | 0 |
1719445800 | 0.41816798 | -0.006718 | -1.58 | 0.45742326 | 0.45770926 | 0.41752353 | 0 |
1719359400 | 0.4248863 | 0.00996403 | 2.40 | 0.41460661 | 0.42929734 | 0.41440489 | 0 |
1719273000 | 0.41492227 | -0.020809 | -4.78 | 0.4345322 | 0.43553874 | 0.40294343 | 0 |
1719186600 | 0.43573131 | -0.006194 | -1.40 | 0.44200566 | 0.44367695 | 0.43516866 | 0 |
1719100200 | 0.44192537 | 0.00125167 | 0.28 | 0.44131526 | 0.44362749 | 0.43973698 | 0 |
1719013800 | 0.4406737 | -0.005703 | -1.28 | 0.44638506 | 0.44711991 | 0.43598367 | 0 |
1718927400 | 0.44637653 | 0.00023709 | 0.05 | 0.44697502 | 0.45711937 | 0.44393206 | 0 |
1718841000 | 0.44613944 | -0.001323 | -0.30 | 0.44815466 | 0.45201304 | 0.44516558 | 0 |
1718754600 | 0.44746212 | -0.009511 | -2.08 | 0.45742326 | 0.45770926 | 0.44052805 | 0 |
1718668200 | 0.45697324 | -0.001504 | -0.33 | 0.45404167 | 0.46276441 | 0.44814758 | 0 |
1718581800 | 0.45847693 | 0.00315179 | 0.69 | 0.45529383 | 0.4603163 | 0.4540811 | 0 |
1718495400 | 0.45532514 | 0.00108264 | 0.24 | 0.45404167 | 0.45681824 | 0.45290228 | 0 |
1718409000 | 0.4542425 | -0.005286 | -1.15 | 0.45989669 | 0.46316215 | 0.44733753 | 0 |
1718322600 | 0.45952813 | -0.009927 | -2.11 | 0.46955201 | 0.47042405 | 0.45564176 | 0 |
1718236200 | 0.46945542 | 0.00588378 | 1.27 | 0.46320989 | 0.48153085 | 0.46031733 | 0 |
1718149800 | 0.46357164 | -0.014399 | -3.01 | 0.47840492 | 0.47840492 | 0.4552026 | 0 |
1718063400 | 0.477971 | -0.001254 | -0.26 | 0.46589646 | 0.48264589 | 0.46497764 | 0 |
1717977000 | 0.47922474 | 0.00224597 | 0.47 | 0.47669614 | 0.48050518 | 0.47584205 | 0 |
1717890600 | 0.47697877 | -5.0E-5 | -0.01 | 0.47667632 | 0.47828445 | 0.47614471 | 0 |
1717804200 | 0.47702906 | -0.009927 | -2.04 | 0.48680506 | 0.49482205 | 0.47143136 | 0 |
1717717800 | 0.48695573 | -0.00221 | -0.45 | 0.48954915 | 0.49287721 | 0.48297723 | 0 |
1717631400 | 0.48916552 | 0.00369298 | 0.76 | 0.46589646 | 0.49367584 | 0.46497764 | 0 |
1717545000 | 0.48547254 | 0.01220374 | 2.58 | 0.4733711 | 0.48870683 | 0.47166528 | 0 |
1717458600 | 0.4732688 | 0.00683054 | 1.46 | 0.46589646 | 0.48341232 | 0.46497764 | 0 |
1717372200 | 0.46643826 | 0.00069378 | 0.15 | 0.46589901 | 0.47058498 | 0.46347849 | 0 |
1717285800 | 0.46574448 | 0.00158694 | 0.34 | 0.46440192 | 0.46654876 | 0.46369679 | 0 |