Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727222521 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 2 | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 7.98638489 | -2.59187361 | -32.4536526313 | 7.2136015 | 9.04489997 | 0.03312516 | CX |
| 52 | 5.93845124 | -0.54393996 | -9.15962660998 | 5.70938365 | 9.04489997 | 0.02892866 | CX |
| 156 | 11.3798916 | -5.98538032 | -52.5961101422 | 3.45307728 | 63.35032462 | 0.22602424 | CX |
| 260 | 9.878E-5 | 5.3944125 | 5461037.15327 | 9.1E-5 | 63.35032462 | 212.78562641 | CX |
About MYFI
MYFI will be used to grant holders access to the DAO group for crypto discussion.
MYFI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 5.49593638 | 0.01 | 0.24 | 5.48144708 | 5.52837171 | 5.37286012 | 0 |
| 1727135400 | 5.48289601 | 0.14 | 2.58 | 6.57969462 | 6.63651338 | 5.45029508 | 0 |
| 1727049000 | 5.34489578 | -0.08 | -1.41 | 5.41456861 | 5.42644984 | 5.23345236 | 0 |
| 1726962600 | 5.42125439 | 0.13 | 2.54 | 5.29784695 | 5.42578747 | 5.24059351 | 0 |
| 1726876200 | 5.28718696 | 0.18 | 3.54 | 5.10296586 | 5.32227177 | 5.05128046 | 0 |
| 1726789800 | 5.10648469 | 0.23 | 4.77 | 4.93077088 | 5.15202249 | 4.91940713 | 0 |
| 1726703400 | 4.87417982 | 0.04 | 0.73 | 4.8435246 | 4.884964 | 4.71852334 | 0 |
| 1726617000 | 4.83895012 | 0.08 | 1.59 | 4.75093797 | 4.94892391 | 4.68627429 | 0 |
| 1726530600 | 4.76337807 | -0.03 | -0.72 | 4.80444489 | 4.83000815 | 4.67021187 | 0 |
| 1726444200 | 4.7979868 | -0.21 | -4.10 | 5.00466631 | 5.02815968 | 4.77983377 | 0 |
| 1726357800 | 5.00334158 | -0.05 | -1.04 | 5.05448881 | 5.05448881 | 4.9531258 | 0 |
| 1726271400 | 5.05595843 | 0.16 | 3.34 | 4.8869511 | 5.09758412 | 4.8392399 | 0 |
| 1726185000 | 4.89247773 | 0.04 | 0.86 | 4.84379368 | 4.94004403 | 4.79751072 | 0 |
| 1726098600 | 4.85058296 | -0.09 | -1.89 | 4.9367115 | 4.93706338 | 4.72233195 | 0 |
| 1726012200 | 4.94393545 | 0.05 | 1.10 | 4.87786424 | 4.96324761 | 4.80655618 | 0 |
| 1725925800 | 4.88993176 | 0.13 | 2.65 | 6.57969462 | 6.63651338 | 4.70862921 | 0 |
| 1725839400 | 4.76370925 | 0.07 | 1.40 | 4.69691358 | 4.81876859 | 4.64419323 | 0 |
| 1725753000 | 4.69778294 | 0.1 | 2.12 | 4.61281354 | 4.77970958 | 4.60058043 | 0 |
| 1725666600 | 4.60031135 | -0.3 | -6.17 | 4.90626327 | 4.97988961 | 4.46409123 | 0 |
| 1725580200 | 4.90264094 | -0.16 | -3.12 | 5.07007515 | 5.10395942 | 4.86368542 | 0 |
| 1725493800 | 5.06061571 | -0.01 | -0.13 | 5.00826794 | 5.14997329 | 4.78854805 | 0 |
| 1725407400 | 5.066991 | -0.18 | -3.51 | 5.25032204 | 5.27861758 | 5.04438769 | 0 |
| 1725321000 | 5.25106721 | 0.22 | 4.37 | 6.57969462 | 6.63651338 | 5.03896456 | 0 |
| 1725234600 | 5.03118173 | -0.17 | -3.22 | 5.19818126 | 5.20619178 | 4.98127644 | 0 |
| 1725148200 | 5.19871944 | -0.03 | -0.61 | 5.22684938 | 5.24057282 | 5.16038489 | 0 |
| 1725061800 | 5.2305752 | -0 | -0.02 | 5.22798782 | 5.25506212 | 5.05293638 | 0 |
| 1724975400 | 5.23142386 | -0.01 | -0.21 | 5.23231391 | 5.37288082 | 5.19143339 | 0 |
| 1724889000 | 5.24260132 | 0.14 | 2.80 | 5.08920103 | 5.28718696 | 5.00998596 | 0 |
| 1724802600 | 5.09971612 | -0.45 | -8.18 | 5.56004118 | 5.5886265 | 4.98564393 | 0 |
| 1724716200 | 5.55376938 | -0.13 | -2.27 | 5.68139942 | 5.71921649 | 5.52255529 | 0 |
| 1724629800 | 5.68295184 | -0.03 | -0.56 | 5.73447165 | 5.77858122 | 5.66448834 | 0 |
| 1724543400 | 5.71507669 | -0.01 | -0.13 | 5.72824126 | 5.83132228 | 5.66430204 | 0 |
| 1724457000 | 5.72263183 | 0.29 | 5.38 | 5.42818855 | 5.78681943 | 5.42810576 | 0 |
| 1724370600 | 5.43071383 | -0.01 | -0.20 | 6.57969462 | 6.63651338 | 5.35808104 | 0 |
| 1724284200 | 5.4417464 | 0.1 | 1.92 | 5.33632639 | 5.47155296 | 5.26934443 | 0 |
| 1724197800 | 5.33932774 | -0.11 | -2.11 | 5.45546983 | 5.57686947 | 5.29232032 | 0 |
| 1724111400 | 5.4541865 | 0.01 | 0.26 | 6.57969462 | 6.63651338 | 5.31554459 | 0 |
| 1724025000 | 5.43977999 | 0.03 | 0.55 | 5.40786213 | 5.54828415 | 5.37975289 | 0 |
| 1723938600 | 5.40995273 | 0.04 | 0.71 | 5.36892731 | 5.43599207 | 5.3589504 | 0 |
| 1723852200 | 5.37182517 | 0.04 | 0.79 | 5.32123682 | 5.44038026 | 5.28358534 | 0 |
| 1723765800 | 5.3299511 | -0.18 | -3.32 | 5.51644909 | 5.53381555 | 5.23784055 | 0 |
| 1723679400 | 5.51288886 | -0.07 | -1.23 | 5.58926817 | 5.72971088 | 5.46977284 | 0 |
| 1723593000 | 5.58136115 | -0.09 | -1.56 | 5.63683447 | 5.65958267 | 5.40995273 | 0 |
| 1723506600 | 5.66995287 | 0.37 | 7.08 | 6.57969462 | 6.63651338 | 5.24417444 | 0 |
| 1723420200 | 5.29515608 | -0.1 | -1.86 | 5.40177663 | 5.6052064 | 5.26348661 | 0 |
| 1723333800 | 5.39546343 | 0.03 | 0.49 | 5.36849264 | 5.46733036 | 5.34723476 | 0 |
| 1723247400 | 5.3692378 | -0.18 | -3.29 | 5.55778499 | 5.59578835 | 5.29741227 | 0 |
| 1723161000 | 5.55182368 | 0.69 | 14.29 | 4.83795657 | 5.6299417 | 4.80697016 | 0 |
| 1723074600 | 4.857869 | -0.22 | -4.37 | 5.09499675 | 5.2740638 | 4.7917357 | 0 |
| 1722988200 | 5.07980368 | 0.04 | 0.71 | 5.01441554 | 5.27743773 | 5.01441554 | 0 |
| 1722901800 | 5.04416 | -0.55 | -9.84 | 6.57969462 | 6.63651338 | 4.52755436 | 0 |
| 1722815400 | 5.59498109 | -0.42 | -7.02 | 6.00931298 | 6.06224032 | 5.4873049 | 0 |
| 1722729000 | 6.01761328 | -0.16 | -2.57 | 6.18030742 | 6.24161785 | 5.92107314 | 0 |
| 1722642600 | 6.1764367 | -0.45 | -6.83 | 6.62372139 | 6.65284489 | 6.14193147 | 0 |
| 1722556200 | 6.62933082 | -0.06 | -0.83 | 6.69979022 | 6.70347464 | 6.37398796 | 0 |
| 1722469800 | 6.68472135 | -0.1 | -1.43 | 6.77958486 | 6.92901094 | 6.65570135 | 0 |
| 1722383400 | 6.78148917 | -0.08 | -1.17 | 6.8658376 | 6.96651753 | 6.70045259 | 0 |
| 1722297000 | 6.86198758 | 0.09 | 1.28 | 6.57969462 | 7.02983577 | 6.55059183 | 0 |
| 1722210600 | 6.77515528 | 0.04 | 0.53 | 6.7209032 | 6.79310131 | 6.62839937 | 0 |
| 1722124200 | 6.73930461 | -0.04 | -0.66 | 6.76809692 | 6.88161023 | 6.63709295 | 0 |
| 1722037800 | 6.78382816 | 0.21 | 3.24 | 6.56920023 | 6.80003548 | 6.5677927 | 0 |
| 1721951400 | 6.57100104 | -0.33 | -4.81 | 6.90632484 | 6.91528751 | 6.40569883 | 0 |
| 1721865000 | 6.90330279 | -0.3 | -4.18 | 7.20999987 | 7.21906603 | 6.84534559 | 0 |
| 1721778600 | 7.20459743 | 0.08 | 1.07 | 7.12476139 | 7.32808766 | 7.04422158 | 0 |
| 1721692200 | 7.1286528 | -0.16 | -2.22 | 6.57969462 | 7.2590979 | 6.55059183 | 0 |
| 1721605800 | 7.29082946 | -0 | -0.01 | 7.28002459 | 7.3377127 | 7.09890834 | 0 |
| 1721519400 | 7.29147113 | 0.03 | 0.45 | 7.25715219 | 7.32663873 | 7.20958589 | 0 |
| 1721433000 | 7.25891161 | 0.16 | 2.22 | 7.07411093 | 7.32895702 | 6.99251548 | 0 |
| 1721346600 | 7.10116453 | 0.08 | 1.14 | 7.01820294 | 7.22289535 | 7.00553515 | 0 |
| 1721260200 | 7.02136988 | -0.12 | -1.69 | 7.14136199 | 7.27905173 | 6.99170822 | 0 |
| 1721173800 | 7.14231414 | -0.08 | -1.05 | 7.22049426 | 7.24086208 | 6.93530344 | 0 |
| 1721087400 | 7.21844506 | 0.47 | 7.03 | 6.57969462 | 7.22850478 | 6.55059183 | 0 |
| 1721001000 | 6.74441726 | 0.17 | 2.53 | 6.57969462 | 6.7621977 | 6.55059183 | 0 |
| 1720914600 | 6.57816289 | 0.1 | 1.48 | 6.48236792 | 6.62761281 | 6.44705543 | 0 |
| 1720828200 | 6.48224373 | 0.07 | 1.03 | 6.41205342 | 6.53651651 | 6.30781326 | 0 |
| 1720741800 | 6.41590343 | -0.01 | -0.09 | 6.4103975 | 6.65137526 | 6.32716682 | 0 |
| 1720655400 | 6.42157496 | 0.07 | 1.05 | 6.33954482 | 6.51892236 | 6.26949941 | 0 |
| 1720569000 | 6.35513117 | 0.11 | 1.83 | 6.24167995 | 6.43028924 | 6.21810379 | 0 |
| 1720482600 | 6.24101758 | 0.19 | 3.14 | 3.46044236 | 6.38284713 | 3.39913065 | 0 |
| 1720396200 | 6.05093867 | -0.3 | -4.66 | 6.3380338 | 6.35954006 | 6.05093867 | 0 |
| 1720309800 | 6.34693437 | 0.17 | 2.82 | 6.16863318 | 6.3752506 | 6.12355076 | 0 |
| 1720223400 | 6.17260739 | -0.19 | -2.95 | 6.30617803 | 6.43128279 | 5.86218448 | 0 |
| 1720137000 | 6.36032662 | -0.46 | -6.74 | 6.82609552 | 6.85049964 | 6.32946441 | 0 |
| 1720050600 | 6.81998931 | -0.25 | -3.56 | 7.07471121 | 7.09069083 | 6.72744408 | 0 |
| 1719964200 | 7.07189614 | -0.04 | -0.62 | 7.11302505 | 7.16162631 | 7.03459654 | 0 |
| 1719877800 | 7.11602641 | 0.01 | 0.07 | 3.46044236 | 7.26174737 | 3.39913065 | 0 |
| 1719791400 | 7.11074816 | 0.13 | 1.88 | 6.9837598 | 7.14796497 | 6.93544833 | 0 |
| 1719705000 | 6.97935091 | -0.01 | -0.09 | 6.98522943 | 7.04192399 | 6.9692084 | 0 |
| 1719618600 | 6.98531222 | -0.14 | -1.99 | 7.1389609 | 7.20706061 | 6.96076321 | 0 |
| 1719532200 | 7.12695548 | 0.16 | 2.27 | 6.97260304 | 7.17928255 | 6.96119789 | 0 |
| 1719445800 | 6.96883582 | -0.06 | -0.80 | 3.46044236 | 7.06814962 | 3.39913065 | 0 |
| 1719359400 | 7.0252406 | 0.08 | 1.22 | 6.94685348 | 7.09044245 | 6.90421354 | 0 |
