Mercatox.com Project MemberMERCA

$ 68.86

0.55413

(

0.81%

)

Official Links

Website

Announcement

Info

Rank 4439

Coin

Not Mineable

Wallet

Bid

$ 43.61

Exchange

Ask

$ 68.86

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 27,545,652

Genesis Date

11/17/2016

Days Range 68.11-69.56

52 Weeks Range 31.43-69.25

Circulating Supply 0 / 400,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0009	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731024120	MERCA/BTC	https://mercatox.com/exchange/MERCA/BTC	BTC	1	https://mercatox.com/exchange/MERCA/BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	63.187002	5.677128	8.98464529145	60.138936	69.252102	0	CX
4	54.228528	14.635602	26.9887502755	54.080532	69.252102	0	CX
12	51.805323	17.058807	32.9286760745	47.287062	69.252102	0	CX
26	56.100915	12.763215	22.7504578134	44.704809	69.252102	0	CX
52	31.829193	37.034937	116.355249723	31.427316	69.252102	0	CX
156	57.159981	11.704149	20.4761247209	13.958892	69.252102	0	CX
260	9.93973116	58.92439884	592.816826647	2.39366361	69.252102	0.08409406	CX

MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance ... MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance with their existing platform percent stake. MERCA is not a cryptocurrency. Show More

Date	Close	Change	Change %	Open	High	Low
1731023400	68.467464	0.37	0.55	68.079087	69.252102	67.056273
1730937000	68.0931	5.56	8.89	62.578035	68.825142	62.546517
1730850600	62.533593	1.64	2.69	61.036956	63.39312	60.743466
1730764200	60.893217	-1.09	-1.75	62.37828	62.37828	60.138936
1730677800	61.978338	-0.33	-0.52	62.37828	62.37828	60.73695
1730591400	62.305281	-0.2	-0.33	62.601282	62.87274	62.188227
1730505000	62.509824	-0.78	-1.23	63.187002	64.383984	61.948206
1730418600	63.287028	-1.87	-2.87	65.080224	65.38536	62.687439
1730332200	65.160297	-0.2	-0.31	65.44305	65.616831	64.299834
1730245800	65.359683	2.47	3.92	62.777853	66.198438	62.750133
1730159400	62.892747	1.74	2.84	60.593364	63.175221	59.489883
1730073000	61.153875	0.82	1.36	60.3	61.398549	60.169842
1729986600	60.336018	0.66	1.11	59.96772	60.570117	59.727537
1729900200	59.676174	-1.6	-2.62	61.393185	61.855461	58.990554
1729813800	61.279551	1.28	2.13	59.97816	61.868736	59.867541
1729727400	60.003621	-0.61	-1.00	60.593364	60.597864	58.689621
1729641000	60.609312	-0.13	-0.21	60.604866	60.962598	59.920092
1729554600	60.739074	-1.36	-2.20	62.076663	62.479467	60.154191
1729468200	62.102538	0.59	0.96	61.54128	62.372862	61.27794
1729381800	61.509519	-0.08	-0.12	61.616709	61.755264	61.233768
1729295400	61.586487	1	1.66	54.675189	62.086158	54.41733
1729209000	60.581637	-0.3	-0.50	54.675189	60.699834	54.41733
1729122600	60.885693	0.78	1.30	60.2388	61.523712	60.11019
1729036200	60.103215	0.6	1.01	59.451219	61.016319	58.376448
1728949800	59.502609	3.01	5.33	54.675189	59.830308	54.41733
1728863400	56.490012	-0.35	-0.61	56.932839	56.940066	55.83465
1728777000	56.8377	0.63	1.12	56.279826	57.110598	56.224872
1728690600	56.205603	2.03	3.75	54.228528	57.069405	54.080532
1728604200	54.174888	-0.38	-0.70	54.509706	55.101186	53.00145
1728517800	54.556245	-1.42	-2.54	55.934037	56.252457	54.294183
1728431400	55.97658	-0.21	-0.37	56.067885	56.866464	55.68129
1728345000	56.185065	-0.38	-0.67	54.675189	57.980169	54.41733
1728258600	56.564361	0.71	1.28	55.816497	56.617119	55.651815
1728172200	55.85139	0.03	0.06	55.960821	56.130768	55.541349
1728085800	55.820547	1.13	2.07	54.675189	56.212182	54.41733
1727999400	54.688581	0.06	0.11	54.492471	55.294281	54.015885
1727913000	54.62847	-0.18	-0.32	54.749187	56.056365	53.980695
1727826600	54.805095	-2.1	-3.70	56.997513	57.674403	54.204345
1727740200	56.908755	-2.22	-3.76	58.98267	59.0121	56.645622
1727653800	59.130423	-0.11	-0.19	59.291127	59.401062	58.906935
1727567400	59.243814	0.07	0.12	59.246154	59.582439	58.908519
1727481000	59.172552	0.53	0.90	58.60206	59.847822	58.361742
1727394600	58.643847	1.96	3.45	56.874123	59.169888	56.403693
1727308200	56.686752	-1.23	-2.12	57.841785	58.155246	56.663685
1727221800	57.915837	0.88	1.54	56.994651	58.19355	56.460519
1727135400	57.037266	-0.12	-0.21	55.562562	57.481128	53.86392
1727049000	57.15828	-0	-0.01	57.038724	57.536235	56.160828
1726962600	57.16215	0.38	0.67	56.883267	57.16215	56.49777
1726876200	56.783394	0.07	0.12	56.631744	57.692034	56.181231
1726789800	56.713941	1.6	2.90	55.601964	57.471066	55.52712
1726703400	55.116729	0.87	1.61	54.269874	55.239273	53.324478
1726617000	54.243009	1.75	3.33	52.41996	55.202094	51.871248
1726530600	52.497063	-0.73	-1.37	53.258094	53.283366	51.798969
1726444200	53.227296	-0.79	-1.46	54.00846	54.350244	52.877286
1726357800	54.016335	-0.51	-0.94	54.487746	54.58329	53.555895
1726271400	54.528291	2.17	4.14	52.355565	54.595422	51.894702
1726185000	52.360362	0.73	1.41	51.654096	52.700886	51.634575
1726098600	51.632424	-0.22	-0.42	51.869178	52.199532	50.001696
1726012200	51.848091	0.44	0.85	51.261372	52.230762	50.785947
1725925800	51.410304	1.94	3.92	55.562562	55.562562	49.262247
1725839400	49.471029	0.78	1.61	48.757491	49.784346	48.273354
1725753000	48.687867	0.2	0.41	48.587418	49.340988	48.369132
1725666600	48.490191	-2.05	-4.05	50.553216	51.240699	47.287062
1725580200	50.536809	-1.56	-3.00	52.204761	52.412481	50.198022
1725493800	52.09992	0.21	0.40	51.67683	52.653222	50.235084
1725407400	51.892506	-1.36	-2.54	53.219853	53.807787	51.814458
1725321000	53.2476	1.71	3.33	55.562562	55.562562	51.658353
1725234600	51.533307	-1.53	-2.88	53.061579	53.134929	51.520797
1725148200	53.059059	-0.13	-0.24	53.195805	53.413047	52.889337
1725061800	53.187525	-0.25	-0.47	53.367597	53.892864	52.120413
1724975400	53.437545	0.17	0.32	53.124669	55.056204	52.990497
1724889000	53.26641	-0.43	-0.80	53.546922	54.180495	52.131132
1724802600	53.694099	-2.92	-5.16	56.587572	56.875878	52.222941
1724716200	56.614734	-1.23	-2.13	57.922938	58.002795	56.614734
1724629800	57.848526	0.24	0.42	57.777894	58.500009	57.457971
1724543400	57.604302	-0.02	-0.03	57.695616	58.050576	57.300057
1724457000	57.620313	3.27	6.02	54.346095	58.33728	54.346095
1724370600	54.347238	-0.71	-1.30	55.562562	55.562562	53.86392
1724284200	55.062	1.86	3.50	53.106741	55.2483	53.002485
1724197800	53.201268	-0.25	-0.47	53.458947	55.198449	52.747875
1724111400	53.451738	0.55	1.04	55.562562	55.562562	52.1532
1724025000	52.899606	-0.59	-1.10	53.540442	54.192231	52.899606
1723938600	53.488692	0.45	0.86	52.990362	53.697168	52.958529
1723852200	53.033967	1.2	2.31	51.805323	53.845002	51.452685
1723765800	51.835941	-1.13	-2.13	52.888311	53.856396	50.657364
1723679400	52.964649	-1.51	-2.77	54.470385	55.590858	52.639155
1723593000	54.473319	1.01	1.90	53.419887	55.400112	52.638885
1723506600	53.459595	0.51	0.97	55.562562	55.562562	52.081191
1723420200	52.948584	-1.83	-3.34	54.997821	55.562184	52.509132
1723333800	54.777465	0.16	0.29	54.790839	55.336932	54.269595
1723247400	54.619227	-0.99	-1.78	55.562562	55.562562	53.652951
1723161000	55.606896	5.98	12.04	49.527765	56.387277	49.338711