MdexMDX

$ 0.234938

-0.000615

(

-0.26%

)

Official Links

Website

Source Code

Info

Rank 172

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.224724

Exchange

BINA

Ask

$ 0.255368

Last Trade Time

12:52:44

Volume (24h)

$ 657,960

Last Trade Size

1,855.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048322

Fully Diluted Market Cap

$ 234,938,280

Genesis Date

Days Range 0.233304-0.236304

52 Weeks Range 0.049785-0.250746

Circulating Supply 950,246,686 / 1,000,000,000

95.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00372	Gate.io	866359.46	/cdn/crypto/logos/exchanges/GATE.png	$ 3,213.87	1738426431	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	1	https://gate.io/trade/MDX_USDT	80.1000709719	Recently
0.00366	HTX	215236.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 831.49	1738407539	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mdx_usdt	19.8999290281	5 hours ago
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	3	https://gate.io/trade/MDX_ETH	0	16 hours ago
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738368135	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	4	https://www.lbank.info/exchange/mdx/usdt	0	16 hours ago
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738368135	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	5	https://www.lbank.info/exchange/mdx1/usdt	0	16 hours ago
0.0166	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738368122	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MDX	0	16 hours ago
0.00498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738368120	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	7	https://hitbtc.com/MDX-to-USD	0	16 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738411868	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	4 hours ago
0.0345	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738368137	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	9	https://www.binance.com/en/trade/MDX_USDT	0	16 hours ago
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738368136	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	10	https://www.huobi.com/en-us/exchange/mdx_eth	0	16 hours ago
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738368136	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	11	https://www.huobi.com/en-us/exchange/mdx_btc	0	16 hours ago
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738425066	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	25 minutes ago
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738368137	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	13	https://www.binance.com/en/trade/MDX_BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24087223	-0.00593395	-2.46352599467	0.22499713	0.24467848	26604.5571429	CX
4	0.22577894	0.00915934	4.05677340854	0.20667528	0.250746	33255.6964286	CX
12	0.17603797	0.05890031	33.458866857	0.17429676	0.250746	26604.5571429	CX
26	0.14872237	0.08621591	57.9710436298	0.11424562	0.250746	26173.1318919	CX
52	0.0979455	0.13699278	139.866333829	0.04978544	0.250746	310755.077384	CX
156	0.22602284	0.00891544	3.94448631829	0.04978544	0.41137503	1442883.85446	CX
260	0.0009339	0.23400438	25056.6848699	9.234E-5	4.43263712	989583.55413	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

Crypto company CEO says the recent crypto boom brought increased adoption

Crypto usage in 2021 differs from the 2017 rally, according to the CEO of StormX. Continue reading Crypto company CEO says the recent crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738367400	0.23534777	-0.00616	-2.55	0.24099531	0.24360047	0.23359816	0
1738281000	0.24150779	0.0026985	1.13	0.23859643	0.24467848	0.23782729	0
1738194600	0.23880929	0.00620011	2.67	0.23306544	0.24107613	0.23303372	0
1738108200	0.23260918	-0.001503	-0.64	0.23541624	0.23813367	0.23056414	0
1738021800	0.23411228	-0.002756	-1.16	0.24419746	0.2444408	0.22499713	186231
1737935400	0.23686814	-0.004367	-1.81	0.24088077	0.24232241	0.2363439	0
1737849000	0.24123481	0.00032773	0.14	0.24087223	0.24212723	0.23958189	0
1737762600	0.24090708	0.0016785	0.70	0.23911862	0.24651724	0.23635506	0
1737676200	0.23922858	0.00022475	0.09	0.2383814	0.24546738	0.23292405	0
1737589800	0.23900383	-0.00455	-1.87	0.24419746	0.2444408	0.23767737	0
1737503400	0.24355429	0.00881632	3.76	0.23466228	0.24668827	0.23025166	0
1737417000	0.23473797	0.00154599	0.66	0.22262215	0.250746	0.21302767	186231
1737330600	0.23319198	-0.006713	-2.80	0.23979659	0.24440653	0.22934686	0
1737244200	0.23990541	0.00017142	0.07	0.23988452	0.24126319	0.23528034	0
1737157800	0.23973399	0.00967946	4.21	0.23002302	0.24358543	0.23002302	0
1737071400	0.23005453	-0.000331	-0.14	0.23093223	0.2314119	0.22390948	0
1736985000	0.23038548	0.0081464	3.67	0.22192157	0.23105979	0.22192157	0
1736898600	0.22223908	0.00525936	2.42	0.21736909	0.22381511	0.21697848	0
1736812200	0.21697972	-0.000149	-0.07	0.22262215	0.22360248	0.20667528	186231
1736725800	0.21712874	-0.000336	-0.15	0.21751111	0.21933181	0.21545417	0
1736639400	0.21746511	-0.000439	-0.20	0.21782591	0.21839999	0.21582162	0
1736553000	0.21790361	0.00572553	2.70	0.22262215	0.22360248	0.21215489	186231
1736466600	0.21217808	-0.006628	-3.03	0.21837041	0.21923639	0.20993153	0
1736380200	0.2188061	-0.004024	-1.81	0.22262215	0.22360248	0.21302767	0
1736293800	0.22283055	-0.012316	-5.24	0.23525975	0.23622589	0.22118458	0
1736207400	0.23514657	0.00882034	3.90	0.22686806	0.23570172	0.21918963	186231
1736121000	0.22632623	0.0004434	0.20	0.22582354	0.22714243	0.2237796	0
1736034600	0.22588283	0.00025024	0.11	0.22577894	0.22694481	0.22443002	0
1735948200	0.22563259	0.00282092	1.27	0.22287032	0.22753297	0.22090414	0
1735861800	0.22281167	0.00550765	2.53	0.22686806	0.23506448	0.21918963	186231
1735775400	0.21730402	0.00271016	1.26	0.2147817	0.21818685	0.21349635	0
1735689000	0.21459386	0.00171638	0.81	0.2129869	0.22106944	0.21153077	0
1735602600	0.21287748	-0.00254	-1.18	0.22686806	0.23506448	0.21006592	186231
1735516200	0.21541733	-0.003137	-1.44	0.21882749	0.21882749	0.21363345	0
1735429800	0.21855418	0.00175124	0.81	0.21682056	0.21901533	0.21627111	0
1735343400	0.21680294	-0.003193	-1.45	0.22018615	0.22344801	0.21491834	0
1735257000	0.21999633	-0.008088	-3.55	0.22925841	0.22968234	0.21875787	0
1735170600	0.2280843	0.00144401	0.64	0.22696356	0.22847119	0.22462352	0
1735084200	0.22664029	0.00884396	4.06	0.2177087	0.2284222	0.21489408	0
1734997800	0.21779633	-0.000782	-0.36	0.22686806	0.23506448	0.21248225	186231
1734911400	0.21857849	-0.00469	-2.10	0.22322532	0.22392781	0.2166941	0
1734825000	0.2232687	-0.000875	-0.39	0.22470558	0.22885223	0.22181924	0
1734738600	0.22414371	-0.0011	-0.49	0.22421131	0.22554662	0.21199256	0
1734652200	0.22524366	-0.005856	-2.53	0.23099256	0.23630885	0.21994442	0
1734565800	0.23109965	-0.012945	-5.30	0.24408487	0.24489486	0.23078595	0
1734479400	0.24404421	0.00034909	0.14	0.2438255	0.24909611	0.24247678	0
1734393000	0.24369512	0.00298683	1.24	0.22686806	0.24781214	0.22594268	186231
1734306600	0.24070829	0.00746378	3.20	0.23342847	0.24167068	0.23303606	0
1734220200	0.23324451	0.00027151	0.12	0.23327283	0.23601109	0.23152565	0
1734133800	0.232973	0.00293501	1.28	0.23022201	0.23435376	0.22837617	0
1734047400	0.23003799	-0.002885	-1.24	0.23274438	0.23579784	0.22841934	0
1733961000	0.23292258	0.01076581	4.85	0.2227498	0.23447814	0.22030789	0
1733874600	0.22215677	-0.001871	-0.84	0.22359054	0.2259439	0.2170855	0
1733788200	0.22402818	-0.008461	-3.64	0.22686806	0.23506448	0.21964498	186231
1733701800	0.23248869	0.00263224	1.15	0.22977432	0.23248869	0.22763403	0
1733615400	0.22985645	-0.000121	-0.05	0.22970493	0.23131086	0.22804092	0
1733529000	0.22997741	0.00711293	3.19	0.22249641	0.23466989	0.22191688	0
1733442600	0.22286448	-0.004748	-2.09	0.22686806	0.23833092	0.21513615	0
1733356200	0.22761234	0.00664861	3.01	0.22073212	0.22825039	0.21779222	0
1733269800	0.22096373	0.00092096	0.42	0.22048358	0.2213125	0.215579	0
1733183400	0.22004277	-0.003881	-1.73	0.22369938	0.22571949	0.21727265	0
1733097000	0.22392372	0.00203072	0.92	0.2218806	0.22498535	0.22031359	0
1733010600	0.221893	-0.002112	-0.94	0.22421568	0.22421568	0.22114419	0
1732924200	0.22400493	0.00400237	1.82	0.22001199	0.22697356	0.21952867	0
1732837800	0.22000256	-0.000863	-0.39	0.22103094	0.22232768	0.21781862	0
1732751400	0.22086582	0.00938018	4.44	0.21109866	0.22392797	0.21106161	0
1732665000	0.21148564	-0.002069	-0.97	0.21409678	0.21848268	0.20863822	0
1732578600	0.213555	-0.011176	-4.97	0.22743591	0.22765524	0.21350334	186231
1732492200	0.2247312	-7.6E-5	-0.03	0.225027	0.2268949	0.22032222	0
1732405800	0.22480696	-0.002938	-1.29	0.22743591	0.22765524	0.22372208	0
1732319400	0.22774452	0.00107426	0.47	0.22658102	0.22943788	0.22363824	0
1732233000	0.22667026	0.01004633	4.64	0.21690651	0.22766552	0.21655463	0
1732146600	0.21662393	0.00438168	2.06	0.21238446	0.21836351	0.21079435	0
1732060200	0.21224225	0.00403816	1.94	0.20825513	0.2163109	0.20799017	0
1731973800	0.20820409	0.00161761	0.78	0.20350135	0.21306781	0.20032795	186231
1731887400	0.20658648	-0.001437	-0.69	0.20833855	0.21019049	0.20417773	0
1731801000	0.20802368	-0.001569	-0.75	0.20926343	0.21099714	0.20745229	0
1731714600	0.20959256	0.00877825	4.37	0.20163239	0.21131923	0.20048212	0
1731628200	0.20081431	-0.007212	-3.47	0.20798879	0.21109572	0.19943431	0
1731541800	0.20802669	0.00568647	2.81	0.20282761	0.2149292	0.19853972	0
1731455400	0.20234022	-0.001708	-0.84	0.20350135	0.20695291	0.19615715	0
1731369000	0.20404813	0.01917278	10.37	0.1851175	0.20610102	0.18468834	0
1731282600	0.18487535	0.00820985	4.65	0.17658802	0.187335	0.17613082	0
1731196200	0.1766655	0.00063551	0.36	0.17603797	0.17696358	0.17429676	0
1731109800	0.17602999	0.00105759	0.60	0.17468502	0.17776368	0.17406984	0
1731023400	0.1749724	0.0009567	0.55	0.17397988	0.17697759	0.17136603	0
1730937000	0.1740157	0.01420763	8.89	0.15992164	0.17588647	0.15984109	0
1730850600	0.15980807	0.00419208	2.69	0.15598333	0.16200464	0.1552333	0
1730764200	0.15561599	-0.002773	-1.75	0.1548497	0.15916874	0.1520297	186231
1730677800	0.15838908	-0.000836	-0.53	0.15941116	0.15941116	0.15521665	0
1730591400	0.1592246	-0.000523	-0.33	0.15998105	0.16067478	0.15892546	0
1730505000	0.15974732	-0.001986	-1.23	0.16147789	0.16453684	0.15831208	0