Polygon Historical Data - MATICBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	MERCATOX	4,639,615,194	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000468	60.00%	0.00001248	17,000.00000000	0.93265557

Open	High	Low	Prev. Close	52 Week Range
0.00001182	0.00001248	0.00000701	0.00000780	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	10:39:54	93.78	0.00001248	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00571860	585.41	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000780	-0.00000500	-39.37%	0.00000798	0.00001250	0.00000780	896.00
Jul 23 2024	0.00001270	0.00000050	4.10%	0.00001025	0.00001270	0.00000802	616.00
Jul 22 2024	0.00001220	-0.00000004	-0.33%	0.00001244	0.00001257	0.00000747	600.00
Jul 21 2024	0.00001224	-0.00000025	-2.00%	0.00000875	0.00001265	0.00000724	888.00
Jul 20 2024	0.00001249	0.00000300	32.75%	0.00001132	0.00001249	0.00000769	825.00
Jul 19 2024	0.00000916	0.00000072	8.53%	0.00001016	0.00001058	0.00000825	925.00
Jul 18 2024	0.00000844	-0.00000400	-32.21%	0.00000959	0.00001181	0.00000823	813.00
Jul 17 2024	0.00001242	0.00000400	46.40%	0.00000840	0.00001242	0.00000812	1,280.00
Jul 16 2024	0.00000862	0.00000033	3.98%	0.00000862	0.00000898	0.00000804	878.00
Jul 15 2024	0.00000829	-0.00000025	-2.93%	0.00000839	0.00000901	0.00000829	887.00
Jul 14 2024	0.00000854	-0.00000045	-5.01%	0.00000802	0.00000897	0.00000802	987.00
Jul 13 2024	0.00000899	0.00000063	7.54%	0.00000821	0.00000901	0.00000739	1,017.00
Jul 12 2024	0.00000836	0.00000100	14.06%	0.00000834	0.00000882	0.00000704	977.00
Jul 11 2024	0.00000711	-0.00000094	-11.68%	0.00000782	0.00000885	0.00000711	1,351.00
Jul 10 2024	0.00000805	0.00000068	9.23%	0.00000743	0.00000901	0.00000713	1,001.00
Jul 09 2024	0.00000737	-0.00000067	-8.33%	0.00000876	0.00000876	0.00000711	958.00
Jul 08 2024	0.00000804	0.00000027	3.47%	0.00000705	0.00000887	0.00000705	1,435.00
Jul 07 2024	0.00000777	0.00000011	1.44%	0.00000753	0.00000900	0.00000724	1,322.00
Jul 06 2024	0.00000766	0.00000036	4.93%	0.00000795	0.00000866	0.00000710	1,078.00
Jul 05 2024	0.00000730	-0.00000200	-22.32%	0.00000879	0.00000896	0.00000730	924.00
Jul 04 2024	0.00000896	0.00000100	13.21%	0.00000897	0.00000897	0.00000678	1,488.00
Jul 03 2024	0.00000757	-0.00000024	-3.07%	0.00000651	0.00000869	0.00000647	1,187.00
Jul 02 2024	0.00000781	0.00000100	15.46%	0.00000664	0.00000864	0.00000639	1,257.00
Jul 01 2024	0.00000647	-0.00000200	-24.97%	0.00000862	0.00000876	0.00000647	1,075.00
Jun 30 2024	0.00000801	-0.00000500	-37.91%	0.00001022	0.00001258	0.00000662	1,185.00
Jun 29 2024	0.00001319	0.00000060	4.77%	0.00001189	0.00001388	0.00000983	649.00
Jun 28 2024	0.00001259	-0.00000200	-13.89%	0.00001183	0.00001425	0.00000919	873.00
Jun 27 2024	0.00001440	0.00000300	25.55%	0.00001243	0.00001465	0.00000929	726.00
Jun 26 2024	0.00001174	0.00000300	33.08%	0.00001144	0.00001465	0.00001007	808.00
Jun 25 2024	0.00000907	-0.00000100	-9.64%	0.00000916	0.00001347	0.00000907	605.00