Decentraland Historical Data - MANABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	MERCATOX	800,091,077	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000017	2.39%	0.00000729	51,000.00000000	0.40000000

Open	High	Low	Prev. Close	52 Week Range
0.00000713	0.00000790	0.00000631	0.00000712	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	07:52:31	12,022.96	0.00000729	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.85518453	117,039.52	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000712	0.00000060	9.20%	0.00000678	0.00000795	0.00000633	292,287.00
May 17 2024	0.00000652	-0.00000100	-13.05%	0.00000670	0.00000795	0.00000631	282,074.00
May 16 2024	0.00000766	0.00000015	2.00%	0.00000730	0.00000792	0.00000633	246,756.00
May 15 2024	0.00000751	0.00000100	15.55%	0.00000732	0.00000789	0.00000634	250,123.00
May 14 2024	0.00000643	-0.00000039	-5.72%	0.00000642	0.00000790	0.00000632	286,274.00
May 13 2024	0.00000682	-0.00000080	-10.50%	0.00000700	0.00000786	0.00000642	262,385.00
May 12 2024	0.00000762	0.00000008	1.06%	0.00000721	0.00000798	0.00000638	287,188.00
May 11 2024	0.00000754	0.00000007	0.94%	0.00000736	0.00000794	0.00000648	220,953.00
May 10 2024	0.00000747	0.00000094	14.40%	0.00000780	0.00000793	0.00000640	247,798.00
May 09 2024	0.00000653	-0.00000018	-2.68%	0.00000754	0.00000794	0.00000632	249,806.00
May 08 2024	0.00000671	-0.00000100	-12.72%	0.00000795	0.00000795	0.00000632	263,732.00
May 07 2024	0.00000786	-0.00000300	-27.55%	0.00001058	0.00001075	0.00000635	232,096.00
May 06 2024	0.00001089	0.00000062	6.04%	0.00000906	0.00001089	0.00000638	192,753.00
May 05 2024	0.00001027	0.00000035	3.53%	0.00001001	0.00001040	0.00000626	199,372.00
May 04 2024	0.00000992	0.00000200	25.77%	0.00000761	0.00001079	0.00000625	182,923.00
May 03 2024	0.00000776	-0.00000300	-28.20%	0.00001054	0.00001088	0.00000627	183,363.00
May 02 2024	0.00001064	0.00000200	21.95%	0.00000746	0.00001064	0.00000581	242,571.00
May 01 2024	0.00000911	0.00000100	12.39%	0.00000576	0.00001081	0.00000576	161,203.00
Apr 30 2024	0.00000807	0.00000200	32.41%	0.00000564	0.00001086	0.00000564	216,803.00
Apr 29 2024	0.00000617	-0.00000300	-31.12%	0.00000587	0.00001015	0.00000559	247,513.00
Apr 28 2024	0.00000964	0.00000086	9.79%	0.00000979	0.00001057	0.00000555	211,038.00
Apr 27 2024	0.00000878	0.00000017	1.97%	0.00000987	0.00001082	0.00000538	190,512.00
Apr 26 2024	0.00000861	-0.00000036	-4.01%	0.00000994	0.00001090	0.00000536	216,678.00
Apr 25 2024	0.00000897	0.00000300	50.59%	0.00000861	0.00001088	0.00000544	162,031.00
Apr 24 2024	0.00000593	-0.00000300	-34.60%	0.00000964	0.00001087	0.00000537	230,057.00
Apr 23 2024	0.00000867	-0.00000200	-18.74%	0.00000806	0.00001083	0.00000532	202,819.00
Apr 22 2024	0.00001067	-0.00000029	-2.65%	0.00001096	0.00001096	0.00000555	158,810.00
Apr 21 2024	0.00001096	0.00000090	8.95%	0.00000986	0.00001096	0.00000542	130,924.00
Apr 20 2024	0.00001006	0.00000300	44.58%	0.00000914	0.00001081	0.00000542	215,696.00
Apr 19 2024	0.00000673	-0.00000300	-29.91%	0.00000992	0.00001088	0.00000538	201,272.00