Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MANABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000751 | 0.00000100 | 15.63% | 0.00000656 | 0.00000985 | 0.00000641 | 218,155.00 |
| May 31 2024 | 0.00000640 | -0.00000080 | -11.11% | 0.00000758 | 0.00000976 | 0.00000640 | 204,075.00 |
| May 30 2024 | 0.00000720 | -0.00000200 | -21.12% | 0.00000631 | 0.00000978 | 0.00000631 | 206,185.00 |
| May 29 2024 | 0.00000947 | 0.00000200 | 27.40% | 0.00000680 | 0.00000980 | 0.00000678 | 209,436.00 |
| May 28 2024 | 0.00000730 | -0.00000100 | -11.57% | 0.00000921 | 0.00000986 | 0.00000659 | 218,194.00 |
| May 27 2024 | 0.00000864 | 0.00000100 | 13.66% | 0.00000986 | 0.00000986 | 0.00000659 | 179,879.00 |
| May 26 2024 | 0.00000732 | -0.00000200 | -21.14% | 0.00000635 | 0.00000975 | 0.00000635 | 241,109.00 |
| May 25 2024 | 0.00000946 | 0.00000100 | 12.27% | 0.00000861 | 0.00000985 | 0.00000641 | 244,900.00 |
| May 24 2024 | 0.00000815 | 0.00000077 | 10.43% | 0.00000911 | 0.00000983 | 0.00000636 | 243,836.00 |
| May 23 2024 | 0.00000738 | -0.00000010 | -1.34% | 0.00000767 | 0.00000985 | 0.00000633 | 212,372.00 |
| May 22 2024 | 0.00000748 | -0.00000033 | -4.23% | 0.00000709 | 0.00000962 | 0.00000636 | 219,786.00 |
| May 21 2024 | 0.00000781 | 0.00000100 | 15.65% | 0.00000637 | 0.00000796 | 0.00000637 | 190,390.00 |
| May 20 2024 | 0.00000639 | -0.00000036 | -5.33% | 0.00000668 | 0.00000777 | 0.00000633 | 186,231.00 |
| May 19 2024 | 0.00000675 | -0.00000037 | -5.20% | 0.00000713 | 0.00000796 | 0.00000631 | 175,129.00 |
| May 18 2024 | 0.00000712 | 0.00000060 | 9.20% | 0.00000678 | 0.00000795 | 0.00000633 | 292,287.00 |
| May 17 2024 | 0.00000652 | -0.00000100 | -13.05% | 0.00000670 | 0.00000795 | 0.00000631 | 282,074.00 |
| May 16 2024 | 0.00000766 | 0.00000015 | 2.00% | 0.00000730 | 0.00000792 | 0.00000633 | 246,756.00 |
| May 15 2024 | 0.00000751 | 0.00000100 | 15.55% | 0.00000732 | 0.00000789 | 0.00000634 | 250,123.00 |
| May 14 2024 | 0.00000643 | -0.00000039 | -5.72% | 0.00000642 | 0.00000790 | 0.00000632 | 286,274.00 |
| May 13 2024 | 0.00000682 | -0.00000080 | -10.50% | 0.00000700 | 0.00000786 | 0.00000642 | 262,385.00 |
| May 12 2024 | 0.00000762 | 0.00000008 | 1.06% | 0.00000721 | 0.00000798 | 0.00000638 | 287,188.00 |
| May 11 2024 | 0.00000754 | 0.00000007 | 0.94% | 0.00000736 | 0.00000794 | 0.00000648 | 220,953.00 |
| May 10 2024 | 0.00000747 | 0.00000094 | 14.40% | 0.00000780 | 0.00000793 | 0.00000640 | 247,798.00 |
| May 09 2024 | 0.00000653 | -0.00000018 | -2.68% | 0.00000754 | 0.00000794 | 0.00000632 | 249,806.00 |
| May 08 2024 | 0.00000671 | -0.00000100 | -12.72% | 0.00000795 | 0.00000795 | 0.00000632 | 263,732.00 |
| May 07 2024 | 0.00000786 | -0.00000300 | -27.55% | 0.00001058 | 0.00001075 | 0.00000635 | 232,096.00 |
| May 06 2024 | 0.00001089 | 0.00000062 | 6.04% | 0.00000906 | 0.00001089 | 0.00000638 | 192,753.00 |
| May 05 2024 | 0.00001027 | 0.00000035 | 3.53% | 0.00001001 | 0.00001040 | 0.00000626 | 199,372.00 |
| May 04 2024 | 0.00000992 | 0.00000200 | 25.77% | 0.00000761 | 0.00001079 | 0.00000625 | 182,923.00 |
| May 03 2024 | 0.00000776 | -0.00000300 | -28.20% | 0.00001054 | 0.00001088 | 0.00000627 | 183,363.00 |
| May 02 2024 | 0.00001064 | 0.00000200 | 21.95% | 0.00000746 | 0.00001064 | 0.00000581 | 242,571.00 |
| May 01 2024 | 0.00000911 | 0.00000100 | 12.39% | 0.00000576 | 0.00001081 | 0.00000576 | 161,203.00 |
| Apr 30 2024 | 0.00000807 | 0.00000200 | 32.41% | 0.00000564 | 0.00001086 | 0.00000564 | 216,803.00 |
| Apr 29 2024 | 0.00000617 | -0.00000300 | -31.12% | 0.00000587 | 0.00001015 | 0.00000559 | 247,513.00 |
| Apr 28 2024 | 0.00000964 | 0.00000086 | 9.79% | 0.00000979 | 0.00001057 | 0.00000555 | 211,038.00 |
| Apr 27 2024 | 0.00000878 | 0.00000017 | 1.97% | 0.00000987 | 0.00001082 | 0.00000538 | 190,512.00 |
| Apr 26 2024 | 0.00000861 | -0.00000036 | -4.01% | 0.00000994 | 0.00001090 | 0.00000536 | 216,678.00 |
| Apr 25 2024 | 0.00000897 | 0.00000300 | 50.59% | 0.00000861 | 0.00001088 | 0.00000544 | 162,031.00 |
| Apr 24 2024 | 0.00000593 | -0.00000300 | -34.60% | 0.00000964 | 0.00001087 | 0.00000537 | 230,057.00 |
| Apr 23 2024 | 0.00000867 | -0.00000200 | -18.74% | 0.00000806 | 0.00001083 | 0.00000532 | 202,819.00 |
| Apr 22 2024 | 0.00001067 | -0.00000029 | -2.65% | 0.00001096 | 0.00001096 | 0.00000555 | 158,810.00 |
| Apr 21 2024 | 0.00001096 | 0.00000090 | 8.95% | 0.00000986 | 0.00001096 | 0.00000542 | 130,924.00 |
| Apr 20 2024 | 0.00001006 | 0.00000300 | 44.58% | 0.00000914 | 0.00001081 | 0.00000542 | 215,696.00 |
| Apr 19 2024 | 0.00000673 | -0.00000300 | -29.91% | 0.00000992 | 0.00001088 | 0.00000538 | 201,272.00 |
| Apr 18 2024 | 0.00001003 | 0.00000044 | 4.59% | 0.00000829 | 0.00001092 | 0.00000702 | 235,637.00 |
| Apr 17 2024 | 0.00000959 | 0.00000022 | 2.35% | 0.00000806 | 0.00001095 | 0.00000784 | 202,492.00 |
| Apr 16 2024 | 0.00000937 | -0.00000039 | -4.00% | 0.00000934 | 0.00001092 | 0.00000785 | 167,989.00 |
| Apr 15 2024 | 0.00000976 | 0.00000065 | 7.14% | 0.00000786 | 0.00001094 | 0.00000786 | 194,969.00 |
| Apr 14 2024 | 0.00000911 | 0.00000002 | 0.22% | 0.00000912 | 0.00001089 | 0.00000782 | 201,405.00 |
| Apr 13 2024 | 0.00000909 | -0.00000100 | -9.79% | 0.00000807 | 0.00001093 | 0.00000793 | 187,701.00 |
| Apr 12 2024 | 0.00001021 | 0.00000100 | 11.33% | 0.00000947 | 0.00001093 | 0.00000820 | 143,483.00 |
| Apr 11 2024 | 0.00000883 | -0.00000100 | -9.68% | 0.00000987 | 0.00001096 | 0.00000834 | 207,773.00 |
| Apr 10 2024 | 0.00001033 | 0.00000100 | 10.80% | 0.00000975 | 0.00001094 | 0.00000836 | 159,242.00 |
| Apr 09 2024 | 0.00000926 | -0.00000008 | -0.86% | 0.00001092 | 0.00001092 | 0.00000851 | 176,864.00 |
| Apr 08 2024 | 0.00000934 | -0.00000026 | -2.71% | 0.00001000 | 0.00001088 | 0.00000832 | 197,513.00 |
| Apr 07 2024 | 0.00000960 | 0.00000061 | 6.79% | 0.00001034 | 0.00001098 | 0.00000832 | 187,059.00 |
| Apr 06 2024 | 0.00000899 | -0.00000200 | -18.60% | 0.00000985 | 0.00001096 | 0.00000837 | 142,462.00 |
| Apr 05 2024 | 0.00001075 | 0.00000022 | 2.09% | 0.00000972 | 0.00001075 | 0.00000831 | 177,943.00 |
| Apr 04 2024 | 0.00001053 | 0.00000093 | 9.69% | 0.00000965 | 0.00001091 | 0.00000841 | 145,466.00 |
| Apr 03 2024 | 0.00000960 | 0.00000063 | 7.02% | 0.00000855 | 0.00001092 | 0.00000842 | 185,535.00 |
| Apr 02 2024 | 0.00000897 | 0.00000017 | 1.93% | 0.00000959 | 0.00001085 | 0.00000834 | 185,598.00 |
| Apr 01 2024 | 0.00000880 | -0.00000200 | -18.37% | 0.00000984 | 0.00001078 | 0.00000831 | 169,120.00 |
| Mar 31 2024 | 0.00001089 | 0.00000031 | 2.93% | 0.00001036 | 0.00001094 | 0.00000848 | 191,374.00 |
| Mar 30 2024 | 0.00001058 | 0.00000100 | 10.89% | 0.00000916 | 0.00001091 | 0.00000832 | 211,424.00 |
| Mar 29 2024 | 0.00000918 | -0.00000100 | -9.80% | 0.00000842 | 0.00001096 | 0.00000828 | 174,700.00 |
| Mar 28 2024 | 0.00001020 | 0.00000200 | 23.34% | 0.00001022 | 0.00001093 | 0.00000832 | 182,320.00 |
| Mar 27 2024 | 0.00000857 | -0.00000500 | -36.76% | 0.00001085 | 0.00001367 | 0.00000808 | 182,566.00 |
| Mar 26 2024 | 0.00001360 | 0.00000300 | 28.01% | 0.00001046 | 0.00001378 | 0.00000788 | 126,766.00 |
| Mar 25 2024 | 0.00001071 | 0.00000300 | 36.59% | 0.00001004 | 0.00001345 | 0.00000799 | 171,877.00 |
| Mar 24 2024 | 0.00000820 | -0.00000024 | -2.84% | 0.00001147 | 0.00001356 | 0.00000788 | 167,758.00 |
| Mar 23 2024 | 0.00000844 | 0.00000019 | 2.30% | 0.00000847 | 0.00001379 | 0.00000783 | 172,155.00 |
| Mar 22 2024 | 0.00000825 | -0.00000400 | -33.81% | 0.00001349 | 0.00001379 | 0.00000787 | 122,328.00 |
| Mar 21 2024 | 0.00001183 | -0.00000200 | -14.96% | 0.00001211 | 0.00001370 | 0.00000775 | 161,046.00 |
| Mar 20 2024 | 0.00001337 | 0.00000500 | 62.97% | 0.00001123 | 0.00001371 | 0.00000776 | 167,967.00 |
| Mar 19 2024 | 0.00000794 | -0.00000200 | -20.04% | 0.00000988 | 0.00001333 | 0.00000768 | 94,740.00 |
| Mar 18 2024 | 0.00000998 | 0.00000100 | 11.74% | 0.00001185 | 0.00001374 | 0.00000776 | 152,921.00 |
| Mar 17 2024 | 0.00000852 | -0.00000200 | -19.61% | 0.00001251 | 0.00001379 | 0.00000767 | 148,988.00 |
| Mar 16 2024 | 0.00001020 | -0.00000200 | -16.08% | 0.00001064 | 0.00001376 | 0.00000771 | 170,157.00 |
| Mar 15 2024 | 0.00001244 | -0.00000083 | -6.25% | 0.00001098 | 0.00001381 | 0.00000795 | 142,350.00 |
| Mar 14 2024 | 0.00001327 | 0.00000500 | 59.67% | 0.00000894 | 0.00001348 | 0.00000771 | 168,709.00 |
| Mar 13 2024 | 0.00000838 | -0.00000300 | -25.55% | 0.00000957 | 0.00001333 | 0.00000772 | 178,323.00 |
| Mar 12 2024 | 0.00001174 | 0.00000200 | 19.94% | 0.00001059 | 0.00001378 | 0.00000764 | 186,654.00 |
| Mar 11 2024 | 0.00001003 | 0.00000200 | 25.38% | 0.00000932 | 0.00001382 | 0.00000712 | 143,550.00 |
| Mar 10 2024 | 0.00000788 | -0.00000400 | -34.63% | 0.00000861 | 0.00001358 | 0.00000706 | 187,866.00 |
| Mar 09 2024 | 0.00001155 | 0.00000400 | 50.57% | 0.00001359 | 0.00001378 | 0.00000743 | 149,515.00 |
| Mar 08 2024 | 0.00000791 | -0.00000028 | -3.42% | 0.00000928 | 0.00001332 | 0.00000706 | 158,729.00 |
| Mar 07 2024 | 0.00000819 | -0.00000054 | -6.19% | 0.00001174 | 0.00001348 | 0.00000720 | 186,443.00 |
| Mar 06 2024 | 0.00000873 | 0.00000064 | 7.91% | 0.00000883 | 0.00001337 | 0.00000733 | 200,872.00 |
| Mar 05 2024 | 0.00000809 | -0.00000500 | -37.71% | 0.00001196 | 0.00001358 | 0.00000712 | 166,647.00 |
| Mar 04 2024 | 0.00001326 | 0.00000300 | 29.27% | 0.00001196 | 0.00001371 | 0.00000705 | 178,075.00 |
| Mar 03 2024 | 0.00001025 | -0.00000200 | -16.29% | 0.00001122 | 0.00001384 | 0.00000713 | 95,134.00 |
| Mar 02 2024 | 0.00001228 | 0.00000009 | 0.74% | 0.00001191 | 0.00001291 | 0.00000748 | 128,803.00 |
