Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	MERCATOX	5,927,475,265	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00002116	-1.58%	0.00131437	556,152.00000000	0.00028571

Open	High	Low	Prev. Close	52 Week Range
0.00133202	0.00133980	0.00129153	0.00133553	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	18:58:39	172.53	0.00131437	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
13.25	10,088.42	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00132551	-0.00001600	-1.19%	0.00132139	0.00133991	0.00132038	10,402.00
May 08 2024	0.00134130	0.00006800	5.34%	0.00128147	0.00135000	0.00127006	10,475.00
May 07 2024	0.00127299	-0.00001500	-1.16%	0.00129387	0.00129387	0.00127008	10,681.00
May 06 2024	0.00128763	-0.00000800	-0.62%	0.00128972	0.00129631	0.00126016	11,335.00
May 05 2024	0.00129522	-0.00001700	-1.30%	0.00129286	0.00131848	0.00125899	10,536.00
May 04 2024	0.00131196	-0.00004000	-2.96%	0.00133598	0.00135510	0.00129263	10,322.00
May 03 2024	0.00135176	0.00000040	0.03%	0.00133303	0.00136434	0.00131816	9,610.00
May 02 2024	0.00135136	0.00002800	2.12%	0.00136450	0.00136480	0.00131429	9,653.00
May 01 2024	0.00132385	0.00002000	1.53%	0.00131277	0.00136475	0.00129122	14,579.00
Apr 30 2024	0.00130379	-0.00001800	-1.36%	0.00132523	0.00132999	0.00129224	18,776.00
Apr 29 2024	0.00132180	0.00001000	0.76%	0.00133321	0.00136497	0.00128617	20,426.00
Apr 28 2024	0.00131150	-0.00005800	-4.23%	0.00133246	0.00133980	0.00131065	16,770.00
Apr 27 2024	0.00136961	0.00001300	0.96%	0.00130903	0.00137984	0.00129749	18,762.00
Apr 26 2024	0.00135708	0.00006000	4.63%	0.00130155	0.00137947	0.00129018	16,910.00
Apr 25 2024	0.00129696	0.00001300	1.01%	0.00129099	0.00131944	0.00129075	17,533.00
Apr 24 2024	0.00128411	-0.00001000	-0.77%	0.00131523	0.00131882	0.00128233	18,241.00
Apr 23 2024	0.00129452	-0.00000400	-0.31%	0.00131900	0.00131900	0.00128108	17,192.00
Apr 22 2024	0.00129830	0.00001000	0.78%	0.00130720	0.00131932	0.00128036	18,203.00
Apr 21 2024	0.00128831	-0.00001200	-0.92%	0.00128097	0.00131965	0.00128097	16,877.00
Apr 20 2024	0.00130045	0.00001700	1.32%	0.00130352	0.00131982	0.00127349	18,751.00
Apr 19 2024	0.00128320	-0.00004600	-3.46%	0.00130909	0.00133989	0.00125202	18,214.00
Apr 18 2024	0.00132915	0.00016849	14.52%	0.00118116	0.00134275	0.00118116	18,121.00
Apr 17 2024	0.00116066	-0.00011200	-8.80%	0.00125599	0.00131227	0.00115684	19,493.00
Apr 16 2024	0.00127217	0.00003400	2.75%	0.00117733	0.00128290	0.00114451	20,178.00
Apr 15 2024	0.00123786	-0.00001600	-1.28%	0.00117005	0.00130057	0.00114363	19,670.00
Apr 14 2024	0.00125428	0.00010000	8.66%	0.00122186	0.00131588	0.00114255	21,205.00
Apr 13 2024	0.00115460	-0.00016700	-12.63%	0.00136048	0.00139397	0.00115460	19,592.00
Apr 12 2024	0.00132197	-0.00005200	-3.79%	0.00138867	0.00140798	0.00123398	18,782.00
Apr 11 2024	0.00137354	-0.00003000	-2.14%	0.00138189	0.00141381	0.00137130	15,922.00
Apr 10 2024	0.00140322	-0.00001700	-1.20%	0.00143935	0.00143937	0.00138047	17,631.00