Jade TokenJADE

$ 0.027937

0.000185

(

0.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1823

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,259,719,862.79

Exchange

Ask

$ 6,208,269.00

Last Trade Time

13:51:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031706

Fully Diluted Market Cap

$ 3,492,151

Genesis Date

5/26/2018

Days Range 0.027764-0.028137

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 125,000,000 / 125,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.98E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	JADE/ETH	https://mercatox.com/exchange/JADE/ETH	ETH	1	https://mercatox.com/exchange/JADE/ETH	0	7 hours ago
4.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	JADE/BTC	https://mercatox.com/exchange/JADE/BTC	BTC	2	https://mercatox.com/exchange/JADE/BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00045099	0.02748622	6094.64067939	0.00012976	0.04968005	13014.3058255	CX

Jade Token's mission is to bring security and ease to the purchase of jade globally.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.02755836	0.00043686	1.61	0.02713493	0.02761963	0.02666223
1726617000	0.0271215	0.00087297	3.33	0.02620998	0.02760104	0.02593562
1726530600	0.02624853	-0.000365	-1.37	0.02662904	0.02664168	0.02589948
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02717512	0.02643864
1726357800	0.02700816	-0.000256	-0.94	0.02724387	0.02729164	0.02677794
1726271400	0.02726414	0.00108396	4.14	0.02617778	0.02729771	0.02594735
1726185000	0.02618018	0.00036397	1.41	0.02582704	0.02635044	0.02581728
1726098600	0.02581621	-0.000108	-0.42	0.02593458	0.02609976	0.02500084
1726012200	0.02592404	0.00021889	0.85	0.02563068	0.02611538	0.02539297
1725925800	0.02570515	0.00096964	3.92	0.02778128	0.02778128	0.02463112
1725839400	0.02473551	0.00039158	1.61	0.02437874	0.02489217	0.02413667
1725753000	0.02434393	9.9E-5	0.41	0.0242937	0.02467049	0.02418456
1725666600	0.02424509	-0.001023	-4.05	0.0252766	0.02562034	0.02364353
1725580200	0.0252684	-0.000782	-3.00	0.02610238	0.02620624	0.02509901
1725493800	0.02604996	0.00010371	0.40	0.02583841	0.02632661	0.02511754
1725407400	0.02594625	-0.000678	-2.55	0.02660992	0.02690389	0.02590722
1725321000	0.0266238	0.00085715	3.33	0.02778128	0.02778128	0.02582917
1725234600	0.02576665	-0.000763	-2.88	0.02653078	0.02656746	0.02576039
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.02778128	0.0260766
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677
1722901800	0.02442052	-0.001773	-6.77	0.02730105	0.02748336	0.0223524
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955
1722642600	0.02764838	-0.00171	-5.82	0.02944122	0.02948491	0.02753448
1722556200	0.02935834	0.00024138	0.83	0.02909785	0.02950977	0.02803166
1722469800	0.02911696	-0.000688	-2.31	0.02977654	0.03006831	0.02903574
1722383400	0.02980488	-0.000265	-0.88	0.03007082	0.03014017	0.02938669
1722297000	0.03007022	-0.00063	-2.05	0.02960492	0.0315	0.02960492
1722210600	0.03069981	6.1E-5	0.20	0.03051112	0.03072687	0.03020069
1722124200	0.03063913	8.0E-5	0.26	0.03056084	0.03122397	0.03001297
1722037800	0.03055899	0.00097368	3.29	0.02960492	0.03069177	0.02960492
1721951400	0.02958531	0.00016417	0.56	0.02942821	0.02974308	0.0285723
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03019088	0.02933261
1721778600	0.02967769	-0.000734	-2.41	0.03042201	0.03048082	0.0294575
1721692200	0.0304119	-0.000149	-0.49	0.02561306	0.03073602	0.0241664
1721605800	0.0305605	0.00031708	1.05	0.03020789	0.03073274	0.02965655
1721519400	0.03024342	0.00019894	0.66	0.03003534	0.03042963	0.02984922
1721433000	0.03004448	0.00126311	4.39	0.02878558	0.03035118	0.02848491
1721346600	0.02878137	-9.5E-5	-0.33	0.0288382	0.02929707	0.0284535
1721260200	0.02887625	-0.000456	-1.55	0.02929069	0.02974412	0.02875798
1721173800	0.02933205	0.00019553	0.67	0.02918324	0.02941416	0.02812439
1721087400	0.02913652	0.0016579	6.03	0.02561306	0.02917913	0.0241664
1721001000	0.02747862	0.00082563	3.10	0.02665538	0.02762665	0.02665538
1720914600	0.02665299	0.00060397	2.32	0.02605072	0.02690758	0.0260047
1720828200	0.02604902	0.00023775	0.92	0.02580728	0.02634112	0.0254595
1720741800	0.02581127	-0.000179	-0.69	0.02592875	0.02670473	0.02569853
1720655400	0.02598991	-0.000128	-0.49	0.02607218	0.0267303	0.02572764
1720569000	0.02611786	0.00062384	2.45	0.02551761	0.02620732	0.02533213
1720482600	0.02549402	0.00035814	1.42	0.02561306	0.02615084	0.0241664
1720396200	0.02513588	-0.001037	-3.96	0.02616637	0.02627139	0.02512599
1720309800	0.0261724	0.00066213	2.60	0.02545744	0.02631599	0.0252225
1720223400	0.02551027	-0.000242	-0.94	0.02561306	0.02584722	0.0241664
1720137000	0.02575236	-0.001341	-4.95	0.02707316	0.02717867	0.02554063
1720050600	0.02709317	-0.000811	-2.91	0.02793206	0.02798605	0.02670745
1719964200	0.02790423	-0.000358	-1.27	0.02829375	0.02844035	0.02778078
1719877800	0.02826188	3.6E-5	0.13	0.03047287	0.03139198	0.02811453
1719791400	0.02822623	0.00084626	3.09	0.02740101	0.02831365	0.02729139
1719705000	0.02737997	0.00023152	0.85	0.02714036	0.02750063	0.02713321
1719618600	0.02714845	-0.000548	-1.98	0.02772482	0.02796311	0.0269736
1719532200	0.02769635	0.00034525	1.26	0.02736576	0.02802222	0.02725229
1719445800	0.0273511	-0.000439	-1.58	0.03047287	0.03139198	0.02730895
1719359400	0.02779052	0.00065171	2.40	0.02711816	0.02807904	0.02710497
1719273000	0.02713881	-0.001361	-4.78	0.02842143	0.02848727	0.02635531
1719186600	0.02849986	-0.000405	-1.40	0.02891025	0.02901956	0.02846306
1719100200	0.028905	8.2E-5	0.28	0.02886509	0.02901633	0.02876186
1719013800	0.02882313	-0.000373	-1.28	0.02919669	0.02924476	0.02851637
1718927400	0.02919613	1.6E-5	0.05	0.02923528	0.02989879	0.02903625
1718841000	0.02918063	-8.7E-5	-0.30	0.02931244	0.0295648	0.02911693