ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jade TokenJADE
$ 0.027937
0.000185
(
0.67%
)
Info
Rank Rank 1823
Platform Ethereum
Token
Not Mineable
Bid
$ 1,259,719,862.79
Exchange
-
Ask
$ 6,208,269.00
Last Trade Time
13:51:56
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.031706
Fully Diluted Market Cap
$ 3,492,151
Genesis Date
5/26/2018
Days Range 0.027764-0.028137
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 125,000,000 / 125,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.98E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726704121JADE/ETHhttps://mercatox.com/exchange/JADE/ETHETH1https://mercatox.com/exchange/JADE/ETH07 hours ago
4.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121JADE/BTChttps://mercatox.com/exchange/JADE/BTCBTC2https://mercatox.com/exchange/JADE/BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.000450990.027486226094.640679390.000129760.0496800513014.3058255CX

About JADE

Jade Token's mission is to bring security and ease to the purchase of jade globally.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.027558360.000436861.610.027134930.027619630.026662230
17266170000.02712150.000872973.330.026209980.027601040.025935620
17265306000.02624853-0.000365-1.370.026629040.026641680.025899480
17264442000.02661364-0.000395-1.460.027004230.027175120.026438640
17263578000.02700816-0.000256-0.940.027243870.027291640.026777940
17262714000.027264140.001083964.140.026177780.027297710.025947350
17261850000.026180180.000363971.410.025827040.026350440.025817280
17260986000.02581621-0.000108-0.420.025934580.026099760.025000840
17260122000.025924040.000218890.850.025630680.026115380.025392970
17259258000.025705150.000969643.920.027781280.027781280.024631120
17258394000.024735510.000391581.610.024378740.024892170.024136670
17257530000.024343939.9E-50.410.02429370.024670490.024184560
17256666000.02424509-0.001023-4.050.02527660.025620340.023643530
17255802000.0252684-0.000782-3.000.026102380.026206240.025099010
17254938000.026049960.000103710.400.025838410.026326610.025117540
17254074000.02594625-0.000678-2.550.026609920.026903890.025907220
17253210000.02662380.000857153.330.027781280.027781280.025829170
17252346000.02576665-0.000763-2.880.026530780.026567460.025760390
17251482000.02652952-6.4E-5-0.240.02659790.026706520.026444660
17250618000.02659376-0.000125-0.470.026683790.026946430.02606020
17249754000.026718778.6E-50.320.026562330.02752810.026495240
17248890000.0266332-0.000214-0.800.026773460.027090240.026065560
17248026000.02684704-0.00146-5.160.028293780.028437930.026111470
17247162000.02830736-0.000617-2.130.028961460.029001390.028307360
17246298000.028924260.000122110.420.028888940.029250.028728980
17245434000.02880215-8.0E-6-0.030.02884780.029025280.028650020
17244570000.028810150.001636546.020.027173040.029168640.027173040
17243706000.02717361-0.000357-1.300.027781280.027781280.026931960
17242842000.0275310.000930373.500.026553370.027624150.026501240
17241978000.02660063-0.000125-0.470.026729470.027599220.026373930
17241114000.026725860.000276061.040.027781280.027781280.02607660
17240250000.0264498-0.000295-1.100.026770220.027096110.02644980
17239386000.026744340.000227360.860.026495180.026848580.026479260
17238522000.026516980.000599012.310.025902660.02692250.025726340
17237658000.02591797-0.000564-2.130.026444150.026928190.025328680
17236794000.02648232-0.000754-2.770.027235190.027795420.026319570
17235930000.027236650.000506861.900.026709940.027700050.026319440
17235066000.026729790.00025550.970.027781280.027781280.026040590
17234202000.02647429-0.000914-3.340.027498910.027781090.026254560
17233338000.027388737.9E-50.290.027395410.027668460.027134790
17232474000.02730961-0.000494-1.780.027781280.027781280.026826470
17231610000.027803440.0029886112.040.024763880.028193630.024669350
17230746000.02481483-0.00038-1.510.025221630.025959560.024563970
17229882000.025194410.000773893.170.024296770.025679930.024296770
17229018000.02442052-0.001773-6.770.027301050.027483360.02235240
17228154000.02619351-0.001145-4.190.027301050.027483360.025795190
17227290000.02733859-0.00031-1.120.027639710.027967470.0269550
17226426000.02764838-0.00171-5.820.029441220.029484910.027534480
17225562000.029358340.000241380.830.029097850.029509770.028031660
17224698000.02911696-0.000688-2.310.029776540.030068310.029035740
17223834000.02980488-0.000265-0.880.030070820.030140170.029386690
17222970000.03007022-0.00063-2.050.029604920.03150.029604920
17222106000.030699816.1E-50.200.030511120.030726870.030200690
17221242000.030639138.0E-50.260.030560840.031223970.030012970
17220378000.030558990.000973683.290.029604920.030691770.029604920
17219514000.029585310.000164170.560.029428210.029743080.02857230
17218650000.02942114-0.000257-0.870.029684340.030190880.029332610
17217786000.02967769-0.000734-2.410.030422010.030480820.02945750
17216922000.0304119-0.000149-0.490.025613060.030736020.02416640
17216058000.03056050.000317081.050.030207890.030732740.029656550
17215194000.030243420.000198940.660.030035340.030429630.029849220
17214330000.030044480.001263114.390.028785580.030351180.028484910
17213466000.02878137-9.5E-5-0.330.02883820.029297070.02845350
17212602000.02887625-0.000456-1.550.029290690.029744120.028757980
17211738000.029332050.000195530.670.029183240.029414160.028124390
17210874000.029136520.00165796.030.025613060.029179130.02416640
17210010000.027478620.000825633.100.026655380.027626650.026655380
17209146000.026652990.000603972.320.026050720.026907580.02600470
17208282000.026049020.000237750.920.025807280.026341120.02545950
17207418000.02581127-0.000179-0.690.025928750.026704730.025698530
17206554000.02598991-0.000128-0.490.026072180.02673030.025727640
17205690000.026117860.000623842.450.025517610.026207320.025332130
17204826000.025494020.000358141.420.025613060.026150840.02416640
17203962000.02513588-0.001037-3.960.026166370.026271390.025125990
17203098000.02617240.000662132.600.025457440.026315990.02522250
17202234000.02551027-0.000242-0.940.025613060.025847220.02416640
17201370000.02575236-0.001341-4.950.027073160.027178670.025540630
17200506000.02709317-0.000811-2.910.027932060.027986050.026707450
17199642000.02790423-0.000358-1.270.028293750.028440350.027780780
17198778000.028261883.6E-50.130.030472870.031391980.028114530
17197914000.028226230.000846263.090.027401010.028313650.027291390
17197050000.027379970.000231520.850.027140360.027500630.027133210
17196186000.02714845-0.000548-1.980.027724820.027963110.02697360
17195322000.027696350.000345251.260.027365760.028022220.027252290
17194458000.0273511-0.000439-1.580.030472870.031391980.027308950
17193594000.027790520.000651712.400.027118160.028079040.027104970
17192730000.02713881-0.001361-4.780.028421430.028487270.026355310
17191866000.02849986-0.000405-1.400.028910250.029019560.028463060
17191002000.0289058.2E-50.280.028865090.029016330.028761860
17190138000.02882313-0.000373-1.280.029196690.029244760.028516370
17189274000.029196131.6E-50.050.029235280.029898790.029036250
17188410000.02918063-8.7E-5-0.300.029312440.02956480.029116930

Your Recent History

Delayed Upgrade Clock