Etho Protocol Historical Data - ETHOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Etho Protocol	ETHOETH	MERCATOX	2,775,466	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000312	505,000.00	1.00

Open	High	Low	Prev. Close	52 Week Range
			0.00000312	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000312	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETHO	ETHOEUR	ETHOGBP	ETHOBTC

ETHOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000312	0.00000001	0.32%	0.00000303	0.00000318	0.00000301	5,468,745.00
Apr 29 2024	0.00000311	0.00000001	0.32%	0.00000307	0.00000318	0.00000304	3,805,046.00
Apr 28 2024	0.00000310	0.00	0.00%	0.00000314	0.00000317	0.00000301	5,138,572.00
Apr 27 2024	0.00000310	-0.00000007	-2.21%	0.00000320	0.00000350	0.00000286	4,510,592.00
Apr 26 2024	0.00000317	0.00000017	5.67%	0.00000296	0.00000321	0.00000288	3,724,562.00
Apr 25 2024	0.00000300	-0.00000024	-7.41%	0.00000298	0.00000328	0.00000285	5,080,226.00
Apr 24 2024	0.00000324	0.00000022	7.28%	0.00000334	0.00000345	0.00000278	4,944,118.00
Apr 23 2024	0.00000302	-0.00000009	-2.89%	0.00000337	0.00000344	0.00000294	5,693,110.00
Apr 22 2024	0.00000311	0.00000036	13.09%	0.00000276	0.00000339	0.00000276	4,456,692.00
Apr 21 2024	0.00000275	0.00000029	11.79%	0.00000274	0.00000275	0.00000257	4,820,008.00
Apr 20 2024	0.00000246	-0.00000028	-10.22%	0.00000256	0.00000278	0.00000233	5,622,769.00
Apr 19 2024	0.00000274	0.00000039	16.60%	0.00000267	0.00000275	0.00000232	6,777,021.00
Apr 18 2024	0.00000235	-0.00000031	-11.65%	0.00000278	0.00000278	0.00000228	4,569,475.00
Apr 17 2024	0.00000266	0.00000029	12.24%	0.00000242	0.00000287	0.00000225	5,014,714.00
Apr 16 2024	0.00000237	-0.00000022	-8.49%	0.00000343	0.00000346	0.00000230	4,837,549.00
Apr 15 2024	0.00000259	-0.00000042	-13.95%	0.00000229	0.00000333	0.00000205	4,600,203.00
Apr 14 2024	0.00000301	0.00000100	55.25%	0.00000191	0.00000301	0.00000167	6,856,736.00
Apr 13 2024	0.00000181	-0.00000100	-34.97%	0.00000162	0.00000291	0.00000162	7,687,210.00
Apr 12 2024	0.00000286	0.00000043	17.70%	0.00000237	0.00000290	0.00000147	7,789,734.00
Apr 11 2024	0.00000243	-0.00000048	-16.49%	0.00000235	0.00000267	0.00000164	6,477,393.00
Apr 10 2024	0.00000291	0.00000047	19.26%	0.00000218	0.00000292	0.00000134	9,315,968.00
Apr 09 2024	0.00000244	0.00000003	1.24%	0.00000145	0.00000259	0.00000138	5,886,511.00
Apr 08 2024	0.00000241	-0.00000001	-0.41%	0.00000197	0.00000241	0.00000132	4,781,334.00
Apr 07 2024	0.00000242	0.00000030	14.15%	0.00000142	0.00000255	0.00000139	6,645,634.00
Apr 06 2024	0.00000212	0.00000033	18.44%	0.00000139	0.00000242	0.00000136	6,593,099.00
Apr 05 2024	0.00000179	-0.00000030	-14.35%	0.00000163	0.00000252	0.00000133	7,527,701.00
Apr 04 2024	0.00000209	-0.00000016	-7.11%	0.00000187	0.00000255	0.00000168	4,494,015.00
Apr 03 2024	0.00000225	0.00000015	7.14%	0.00000229	0.00000245	0.00000177	5,755,912.00
Apr 02 2024	0.00000210	0.00000052	32.91%	0.00000166	0.00000250	0.00000146	6,266,617.00
Apr 01 2024	0.00000158	-0.00000004	-2.47%	0.00000191	0.00000192	0.00000148	10,142,398.00
Mar 31 2024	0.00000162	-0.00000020	-10.99%	0.00000152	0.00000196	0.00000132	8,751,573.00
Mar 30 2024	0.00000182	-0.00000023	-11.22%	0.00000190	0.00000201	0.00000139	10,003,987.00