Etho Protocol Historical Data - ETHOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Etho Protocol	ETHOETH	MERCATOX	720,238	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00000040	17.32%	0.00000271	505,000.00	1.00

Open	High	Low	Prev. Close	52 Week Range
0.00000258	0.00000271	0.00000252	0.00000231	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	01:02:58	8,117.52	0.00000271	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.87	733,076.90	ETHO	ETHOEUR	ETHOGBP	ETHOBTC

ETHOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000231	0.00000030	14.93%	0.00000201	0.00000250	0.00000192	5,349,002.00
Jul 22 2024	0.00000201	0.00000007	3.61%	0.00000198	0.00000201	0.00000192	7,876,026.00
Jul 21 2024	0.00000194	-0.00000008	-3.96%	0.00000156	0.00000200	0.00000139	10,186,273.00
Jul 20 2024	0.00000202	0.00000005	2.54%	0.00000197	0.00000208	0.00000145	6,444,018.00
Jul 19 2024	0.00000197	0.00000004	2.07%	0.00000198	0.00000208	0.00000184	6,512,136.00
Jul 18 2024	0.00000193	-0.00000005	-2.53%	0.00000202	0.00000211	0.00000183	6,929,270.00
Jul 17 2024	0.00000198	-0.00000010	-4.81%	0.00000197	0.00000211	0.00000185	6,397,359.00
Jul 16 2024	0.00000208	0.00000005	2.46%	0.00000190	0.00000217	0.00000189	7,078,084.00
Jul 15 2024	0.00000203	-0.00000012	-5.58%	0.00000223	0.00000223	0.00000184	7,817,231.00
Jul 14 2024	0.00000215	-0.00000001	-0.46%	0.00000193	0.00000226	0.00000183	7,953,680.00
Jul 13 2024	0.00000216	0.00000032	17.39%	0.00000224	0.00000225	0.00000189	8,691,605.00
Jul 12 2024	0.00000184	-0.00000005	-2.65%	0.00000215	0.00000225	0.00000184	6,153,297.00
Jul 11 2024	0.00000189	-0.00000018	-8.70%	0.00000189	0.00000224	0.00000187	8,006,894.00
Jul 10 2024	0.00000207	0.00000003	1.47%	0.00000186	0.00000225	0.00000185	9,014,561.00
Jul 09 2024	0.00000204	0.00000006	3.03%	0.00000214	0.00000221	0.00000188	8,730,535.00
Jul 08 2024	0.00000198	-0.00000015	-7.04%	0.00000190	0.00000226	0.00000183	8,703,162.00
Jul 07 2024	0.00000213	0.00000014	7.04%	0.00000197	0.00000215	0.00000180	6,979,668.00
Jul 06 2024	0.00000199	-0.00000005	-2.45%	0.00000182	0.00000227	0.00000178	8,186,761.00
Jul 05 2024	0.00000204	-0.00000001	-0.49%	0.00000211	0.00000222	0.00000185	6,810,376.00
Jul 04 2024	0.00000205	0.00000013	6.77%	0.00000211	0.00000223	0.00000180	8,248,598.00
Jul 03 2024	0.00000192	0.00000004	2.13%	0.00000190	0.00000222	0.00000182	8,448,052.00
Jul 02 2024	0.00000188	0.00000003	1.62%	0.00000181	0.00000219	0.00000181	8,709,859.00
Jul 01 2024	0.00000185	0.00000003	1.65%	0.00000196	0.00000200	0.00000178	6,722,506.00
Jun 30 2024	0.00000182	0.00000003	1.68%	0.00000188	0.00000218	0.00000177	7,599,572.00
Jun 29 2024	0.00000179	-0.00000036	-16.74%	0.00000211	0.00000221	0.00000179	8,373,946.00
Jun 28 2024	0.00000215	0.00000002	0.94%	0.00000206	0.00000221	0.00000178	6,591,824.00
Jun 27 2024	0.00000213	0.00000028	15.14%	0.00000206	0.00000223	0.00000180	6,174,490.00
Jun 26 2024	0.00000185	-0.00000001	-0.54%	0.00000215	0.00000220	0.00000180	6,714,917.00
Jun 25 2024	0.00000186	-0.00000003	-1.59%	0.00000219	0.00000220	0.00000177	7,200,435.00
Jun 24 2024	0.00000189	-0.00000008	-4.06%	0.00000219	0.00000224	0.00000182	7,892,786.00
Jun 23 2024	0.00000197	0.00000004	2.07%	0.00000190	0.00000223	0.00000181	7,245,747.00
Jun 22 2024	0.00000193	0.00000005	2.66%	0.00000199	0.00000224	0.00000179	6,292,032.00